22264 煤氣摩通五乙購Ａ (認購證)
按盤價 
0.162 -0.001 (-0.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.163 | 6.400 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.162 | ||
| 12/03/2025 | 0.163 | 6.400 | 200,000 | 1,155,000 | 1.650 | 200,000 | 0.153 | ||
| 11/03/2025 | 0.151 | 6.270 | 105,000 | 1,355,000 | 1.936 | 100,000 | 0.147 | 5,000 | 0.156 |
| 10/03/2025 | 0.148 | 6.270 | 0 | 1,450,000 | 2.071 | ||||
| 07/03/2025 | 0.148 | 6.250 | 0 | 1,450,000 | 2.071 | ||||
| 06/03/2025 | 0.148 | 6.270 | 5,000 | 1,450,000 | 2.071 | 5,000 | 0.148 | ||
| 05/03/2025 | 0.147 | 6.260 | 0 | 1,455,000 | 2.079 | ||||
| 04/03/2025 | 0.141 | 6.190 | 100,000 | 1,455,000 | 2.079 | 100,000 | 0.143 | ||
| 03/03/2025 | 0.137 | 6.150 | 0 | 1,555,000 | 2.221 | ||||
| 28/02/2025 | 0.140 | 6.200 | 10,000 | 1,555,000 | 2.221 | 10,000 | 0.140 | ||
| 27/02/2025 | 0.143 | 6.220 | 0 | 1,565,000 | 2.236 | ||||
| 26/02/2025 | 0.143 | 6.200 | 150,000 | 1,565,000 | 2.236 | 150,000 | 0.145 | ||
| 25/02/2025 | 0.134 | 6.120 | 600,000 | 1,715,000 | 2.450 | 300,000 | 0.132 | 300,000 | 0.133 |
| 24/02/2025 | 0.133 | 6.120 | 250,000 | 1,715,000 | 2.450 | 150,000 | 0.136 | 100,000 | 0.139 |
| 21/02/2025 | 0.129 | 6.060 | 0 | 1,765,000 | 2.521 | ||||
| 20/02/2025 | 0.131 | 6.060 | 0 | 1,765,000 | 2.521 | ||||
| 19/02/2025 | 0.136 | 6.120 | 0 | 1,765,000 | 2.521 | ||||
| 18/02/2025 | 0.139 | 6.160 | 5,000 | 1,765,000 | 2.521 | 5,000 | 0.135 | ||
| 17/02/2025 | 0.133 | 6.100 | 0 | 1,760,000 | 2.514 | ||||
| 14/02/2025 | 0.133 | 6.080 | 0 | 1,760,000 | 2.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
