22212 神華匯豐四七購Ａ (認購證)
按盤價 
1.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 1.280 | 34.550 | 0 | 12,500 | 0.030 | ||||
| 09/07/2024 | 1.280 | 36.350 | 0 | 12,500 | 0.030 | ||||
| 08/07/2024 | 1.280 | 37.050 | 0 | 12,500 | 0.030 | ||||
| 05/07/2024 | 1.280 | 37.350 | 0 | 12,500 | 0.030 | ||||
| 04/07/2024 | 1.280 | 37.700 | 0 | 12,500 | 0.030 | ||||
| 03/07/2024 | 1.280 | 37.250 | 5,000 | 12,500 | 0.030 | 5,000 | 1.240 | ||
| 02/07/2024 | 1.210 | 37.100 | 0 | 17,500 | 0.040 | ||||
| 28/06/2024 | 0.970 | 35.950 | 0 | 17,500 | 0.040 | ||||
| 27/06/2024 | 0.890 | 35.150 | 5,000 | 17,500 | 0.040 | ||||
| 26/06/2024 | 1.310 | 37.209 | 0 | 17,500 | 0.040 | ||||
| 25/06/2024 | 1.290 | 37.009 | 0 | 17,500 | 0.040 | ||||
| 24/06/2024 | 1.310 | 37.059 | 0 | 17,500 | 0.040 | ||||
| 21/06/2024 | 1.350 | 37.059 | 0 | 17,500 | 0.040 | ||||
| 20/06/2024 | 1.390 | 37.809 | 0 | 17,500 | 0.040 | ||||
| 19/06/2024 | 1.340 | 37.409 | 0 | 17,500 | 0.040 | ||||
| 18/06/2024 | 1.200 | 36.409 | 0 | 17,500 | 0.040 | ||||
| 17/06/2024 | 1.200 | 36.259 | 0 | 17,500 | 0.040 | ||||
| 14/06/2024 | 1.330 | 37.109 | 0 | 17,500 | 0.040 | ||||
| 13/06/2024 | 1.330 | 37.109 | 0 | 17,500 | 0.040 | ||||
| 12/06/2024 | 1.330 | 37.109 | 2,500 | 17,500 | 0.040 | 2,500 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
