22174 美團摩利四七購Ｂ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.495 | 119.700 | 0 | 1,295,000 | 1.012 | ||||
| 03/07/2024 | 0.445 | 117.100 | 5,000 | 1,295,000 | 1.012 | ||||
| 02/07/2024 | 0.360 | 112.200 | 5,000 | 1,295,000 | 1.012 | ||||
| 28/06/2024 | 0.340 | 111.100 | 0 | 1,295,000 | 1.012 | ||||
| 27/06/2024 | 0.390 | 113.700 | 0 | 1,295,000 | 1.012 | ||||
| 26/06/2024 | 0.440 | 117.000 | 0 | 1,295,000 | 1.012 | ||||
| 25/06/2024 | 0.440 | 116.800 | 5,000 | 1,295,000 | 1.012 | ||||
| 24/06/2024 | 0.425 | 115.400 | 5,000 | 1,295,000 | 1.012 | 5,000 | 0.400 | ||
| 21/06/2024 | 0.450 | 116.200 | 0 | 1,290,000 | 1.008 | ||||
| 20/06/2024 | 0.495 | 119.900 | 1,315,000 | 1,290,000 | 1.008 | 1,315,000 | 0.495 | ||
| 19/06/2024 | 0.530 | 121.400 | 0 | 2,605,000 | 2.035 | ||||
| 18/06/2024 | 0.425 | 115.000 | 0 | 2,605,000 | 2.035 | ||||
| 17/06/2024 | 0.445 | 116.800 | 0 | 2,605,000 | 2.035 | ||||
| 14/06/2024 | 0.420 | 114.700 | 0 | 2,605,000 | 2.035 | ||||
| 13/06/2024 | 0.450 | 116.700 | 0 | 2,605,000 | 2.035 | ||||
| 12/06/2024 | 0.395 | 112.600 | 0 | 2,605,000 | 2.035 | ||||
| 11/06/2024 | 0.435 | 115.300 | 0 | 2,605,000 | 2.035 | ||||
| 07/06/2024 | 0.345 | 110.400 | 215,000 | 2,605,000 | 2.035 | 215,000 | 0.355 | ||
| 06/06/2024 | 0.400 | 112.700 | 0 | 2,820,000 | 2.203 | ||||
| 05/06/2024 | 0.400 | 112.600 | 0 | 2,820,000 | 2.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
