22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.141 | 3.160 | 7,477,500 | 11,227,500 | 9.356 | 3,460,000 | 0.144 | 3,817,500 | 0.145 |
| 17/03/2025 | 0.164 | 3.330 | 5,827,500 | 10,870,000 | 9.058 | 1,515,000 | 0.165 | 4,312,500 | 0.164 |
| 14/03/2025 | 0.194 | 3.570 | 3,302,500 | 8,072,500 | 6.727 | 2,900,000 | 0.115 | 402,500 | 0.109 |
| 13/03/2025 | 0.080 | 2.520 | 1,300,000 | 10,570,000 | 8.808 | 500,000 | 0.080 | 800,000 | 0.080 |
| 12/03/2025 | 0.082 | 2.540 | 1,960,000 | 10,270,000 | 8.558 | 950,000 | 0.087 | 1,010,000 | 0.087 |
| 11/03/2025 | 0.088 | 2.610 | 1,000,000 | 10,210,000 | 8.508 | 500,000 | 0.085 | 500,000 | 0.084 |
| 10/03/2025 | 0.086 | 2.600 | 327,500 | 10,210,000 | 8.508 | 27,500 | 0.086 | 300,000 | 0.092 |
| 07/03/2025 | 0.092 | 2.640 | 1,077,500 | 9,937,500 | 8.281 | 500,000 | 0.095 | 577,500 | 0.095 |
| 06/03/2025 | 0.098 | 2.720 | 3,200,000 | 9,860,000 | 8.217 | 1,100,000 | 0.098 | 2,100,000 | 0.098 |
| 05/03/2025 | 0.093 | 2.670 | 2,100,000 | 8,860,000 | 7.383 | 1,050,000 | 0.093 | 1,050,000 | 0.094 |
| 04/03/2025 | 0.090 | 2.610 | 1,850,000 | 8,860,000 | 7.383 | 950,000 | 0.087 | 900,000 | 0.087 |
| 03/03/2025 | 0.088 | 2.590 | 2,350,000 | 8,910,000 | 7.425 | 1,000,000 | 0.095 | 1,350,000 | 0.094 |
| 28/02/2025 | 0.093 | 2.620 | 220,000 | 8,560,000 | 7.133 | 30,000 | 0.099 | 190,000 | 0.102 |
| 27/02/2025 | 0.112 | 2.840 | 6,300,000 | 8,400,000 | 7.000 | 3,200,000 | 0.117 | 3,100,000 | 0.117 |
| 26/02/2025 | 0.113 | 2.840 | 47,500 | 8,500,000 | 7.083 | 47,500 | 0.108 | ||
| 25/02/2025 | 0.107 | 2.780 | 4,410,000 | 8,547,500 | 7.123 | 3,200,000 | 0.110 | 1,210,000 | 0.107 |
| 24/02/2025 | 0.114 | 2.830 | 1,665,000 | 10,537,500 | 8.781 | 370,000 | 0.113 | 1,115,000 | 0.113 |
| 21/02/2025 | 0.118 | 2.860 | 1,130,000 | 9,792,500 | 8.160 | 700,000 | 0.116 | 427,500 | 0.116 |
| 20/02/2025 | 0.119 | 2.870 | 470,000 | 10,065,000 | 8.388 | 300,000 | 0.113 | 170,000 | 0.108 |
| 19/02/2025 | 0.100 | 2.700 | 0 | 10,195,000 | 8.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
