22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.092 | 2.670 | 0 | 6,612,500 | 5.510 | ||||
| 09/07/2024 | 0.095 | 2.690 | 1,230,000 | 6,612,500 | 5.510 | 1,230,000 | 0.096 | ||
| 08/07/2024 | 0.106 | 2.800 | 0 | 5,382,500 | 4.485 | ||||
| 05/07/2024 | 0.109 | 2.850 | 1,100,000 | 5,382,500 | 4.485 | 1,100,000 | 0.105 | ||
| 04/07/2024 | 0.110 | 2.810 | 1,000,000 | 4,282,500 | 3.569 | 500,000 | 0.112 | 500,000 | 0.114 |
| 03/07/2024 | 0.114 | 2.880 | 0 | 4,282,500 | 3.569 | ||||
| 02/07/2024 | 0.105 | 2.770 | 105,000 | 4,282,500 | 3.569 | 105,000 | 0.110 | ||
| 28/06/2024 | 0.104 | 2.780 | 0 | 4,177,500 | 3.481 | ||||
| 27/06/2024 | 0.102 | 2.750 | 1,202,500 | 4,177,500 | 3.481 | 2,500 | 0.102 | 1,200,000 | 0.103 |
| 26/06/2024 | 0.112 | 2.861 | 0 | 2,980,000 | 2.483 | ||||
| 25/06/2024 | 0.110 | 2.801 | 0 | 2,980,000 | 2.483 | ||||
| 24/06/2024 | 0.111 | 2.821 | 0 | 2,980,000 | 2.483 | ||||
| 21/06/2024 | 0.116 | 2.891 | 0 | 2,980,000 | 2.483 | ||||
| 20/06/2024 | 0.116 | 2.881 | 0 | 2,980,000 | 2.483 | ||||
| 19/06/2024 | 0.128 | 3.001 | 0 | 2,980,000 | 2.483 | ||||
| 18/06/2024 | 0.127 | 2.951 | 0 | 2,980,000 | 2.483 | ||||
| 17/06/2024 | 0.128 | 2.961 | 0 | 2,980,000 | 2.483 | ||||
| 14/06/2024 | 0.138 | 3.051 | 500,000 | 2,980,000 | 2.483 | 250,000 | 0.138 | 250,000 | 0.134 |
| 13/06/2024 | 0.140 | 3.091 | 0 | 2,980,000 | 2.483 | ||||
| 12/06/2024 | 0.130 | 2.981 | 1,750,000 | 2,980,000 | 2.483 | 875,000 | 0.131 | 875,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
