日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.020 | 1.140 | 0 | 4,614,000 | 11.535 | ||||
29/07/2024 | 0.020 | 1.180 | 0 | 4,614,000 | 11.535 | ||||
26/07/2024 | 0.021 | 1.170 | 1,000 | 4,614,000 | 11.535 | ||||
25/07/2024 | 0.022 | 1.160 | 0 | 4,614,000 | 11.535 | ||||
24/07/2024 | 0.022 | 1.160 | 50,000 | 4,614,000 | 11.535 | 50,000 | 0.027 | ||
23/07/2024 | 0.028 | 1.200 | 0 | 4,564,000 | 11.410 | ||||
22/07/2024 | 0.034 | 1.260 | 790,000 | 4,564,000 | 11.410 | 30,000 | 0.032 | 760,000 | 0.033 |
19/07/2024 | 0.046 | 1.300 | 0 | 3,834,000 | 9.585 | ||||
18/07/2024 | 0.046 | 1.310 | 460,000 | 3,834,000 | 9.585 | 380,000 | 0.047 | ||
17/07/2024 | 0.055 | 1.340 | 20,000 | 4,214,000 | 10.535 | 20,000 | 0.055 | ||
16/07/2024 | 0.055 | 1.340 | 121,000 | 4,234,000 | 10.585 | 120,000 | 0.052 | 1,000 | 0.057 |
15/07/2024 | 0.061 | 1.330 | 206,000 | 4,353,000 | 10.882 | 206,000 | 0.061 | ||
12/07/2024 | 0.071 | 1.380 | 2,000 | 4,147,000 | 10.368 | 2,000 | 0.071 | ||
11/07/2024 | 0.071 | 1.350 | 10,000 | 4,149,000 | 10.372 | 10,000 | 0.071 | ||
10/07/2024 | 0.069 | 1.330 | 153,000 | 4,139,000 | 10.348 | 25,000 | 0.069 | 128,000 | 0.071 |
09/07/2024 | 0.063 | 1.330 | 176,000 | 4,036,000 | 10.090 | 176,000 | 0.063 | ||
08/07/2024 | 0.058 | 1.310 | 282,000 | 4,212,000 | 10.530 | 180,000 | 0.064 | 82,000 | 0.082 |
05/07/2024 | 0.083 | 1.350 | 6,080,000 | 4,310,000 | 10.775 | 3,767,000 | 0.086 | 1,133,000 | 0.105 |
04/07/2024 | 0.171 | 1.610 | 3,334,000 | 6,944,000 | 17.360 | 726,000 | 0.163 | 2,378,000 | 0.172 |
03/07/2024 | 0.173 | 1.620 | 6,675,000 | 5,292,000 | 13.230 | 1,827,000 | 0.142 | 3,160,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 10:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF