日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.200 | 119.300 | 0 | 905,000 | 0.600 | ||||
04/09/2024 | 0.208 | 119.200 | 100,000 | 905,000 | 0.600 | 100,000 | 0.208 | ||
03/09/2024 | 0.196 | 118.900 | 0 | 805,000 | 0.540 | ||||
02/09/2024 | 0.162 | 116.300 | 100,000 | 805,000 | 0.540 | 100,000 | 0.161 | ||
30/08/2024 | 0.213 | 118.200 | 2,750,000 | 905,000 | 0.600 | 1,495,000 | 0.210 | 915,000 | 0.223 |
29/08/2024 | 0.168 | 115.700 | 485,000 | 1,485,000 | 0.990 | 360,000 | 0.143 | ||
28/08/2024 | 0.049 | 102.800 | 280,000 | 1,845,000 | 1.230 | 280,000 | 0.062 | ||
27/08/2024 | 0.074 | 106.200 | 1,900,000 | 1,565,000 | 1.040 | 600,000 | 0.064 | 800,000 | 0.061 |
26/08/2024 | 0.092 | 109.000 | 0 | 1,365,000 | 0.910 | ||||
23/08/2024 | 0.089 | 107.500 | 0 | 1,365,000 | 0.910 | ||||
22/08/2024 | 0.104 | 109.000 | 0 | 1,365,000 | 0.910 | ||||
21/08/2024 | 0.097 | 107.700 | 3,150,000 | 1,365,000 | 0.910 | 1,575,000 | 0.100 | 1,575,000 | 0.086 |
20/08/2024 | 0.100 | 108.100 | 0 | 1,365,000 | 0.910 | ||||
19/08/2024 | 0.108 | 108.700 | 0 | 1,365,000 | 0.910 | ||||
16/08/2024 | 0.101 | 107.700 | 1,665,000 | 1,365,000 | 0.910 | 1,055,000 | 0.085 | ||
15/08/2024 | 0.067 | 102.400 | 735,000 | 2,420,000 | 1.610 | 585,000 | 0.075 | ||
14/08/2024 | 0.064 | 102.100 | 1,050,000 | 3,005,000 | 2.000 | 410,000 | 0.076 | 380,000 | 0.067 |
13/08/2024 | 0.075 | 103.400 | 2,205,000 | 3,035,000 | 2.020 | 300,000 | 0.074 | 130,000 | 0.070 |
12/08/2024 | 0.081 | 104.000 | 1,855,000 | 3,205,000 | 2.140 | 600,000 | 0.070 | ||
09/08/2024 | 0.102 | 106.200 | 1,195,000 | 2,605,000 | 1.740 | 605,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF