21921 恒指瑞銀四七購Ｂ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.104 | 17,523.230 | 570,000 | 1,400,000 | 0.470 | 280,000 | 0.102 | 290,000 | 0.099 |
| 08/07/2024 | 0.105 | 17,524.060 | 4,240,000 | 1,390,000 | 0.460 | 3,000,000 | 0.105 | 1,240,000 | 0.110 |
| 05/07/2024 | 0.136 | 17,799.610 | 2,030,000 | 3,150,000 | 1.050 | 2,030,000 | 0.149 | ||
| 04/07/2024 | 0.163 | 18,028.280 | 5,440,000 | 1,120,000 | 0.370 | 2,700,000 | 0.165 | 2,740,000 | 0.162 |
| 03/07/2024 | 0.154 | 17,978.570 | 2,160,000 | 1,080,000 | 0.360 | 1,160,000 | 0.146 | 1,000,000 | 0.143 |
| 02/07/2024 | 0.125 | 17,769.140 | 4,310,000 | 1,240,000 | 0.410 | 2,180,000 | 0.126 | 2,130,000 | 0.124 |
| 28/06/2024 | 0.121 | 17,718.610 | 4,920,000 | 1,290,000 | 0.430 | 3,420,000 | 0.134 | 1,500,000 | 0.128 |
| 27/06/2024 | 0.120 | 17,716.470 | 6,730,000 | 3,210,000 | 1.070 | 2,250,000 | 0.117 | 4,380,000 | 0.126 |
| 26/06/2024 | 0.165 | 18,089.930 | 40,000 | 1,080,000 | 0.360 | 40,000 | 0.167 | ||
| 25/06/2024 | 0.160 | 18,072.900 | 340,000 | 1,040,000 | 0.350 | 340,000 | 0.172 | ||
| 24/06/2024 | 0.158 | 18,027.710 | 1,230,000 | 1,380,000 | 0.460 | 580,000 | 0.134 | 650,000 | 0.143 |
| 21/06/2024 | 0.164 | 18,028.520 | 230,000 | 1,310,000 | 0.440 | 230,000 | 0.163 | ||
| 20/06/2024 | 0.198 | 18,335.320 | 40,000 | 1,080,000 | 0.360 | 40,000 | 0.213 | ||
| 19/06/2024 | 0.215 | 18,430.390 | 310,000 | 1,040,000 | 0.350 | 210,000 | 0.192 | 100,000 | 0.196 |
| 18/06/2024 | 0.154 | 17,915.550 | 0 | 1,150,000 | 0.380 | ||||
| 17/06/2024 | 0.156 | 17,936.120 | 0 | 1,150,000 | 0.380 | ||||
| 14/06/2024 | 0.159 | 17,941.780 | 0 | 1,150,000 | 0.380 | ||||
| 13/06/2024 | 0.177 | 18,112.630 | 170,000 | 1,150,000 | 0.380 | 110,000 | 0.178 | 60,000 | 0.175 |
| 12/06/2024 | 0.157 | 17,937.840 | 500,000 | 1,200,000 | 0.400 | 200,000 | 0.159 | 300,000 | 0.154 |
| 11/06/2024 | 0.186 | 18,176.340 | 480,000 | 1,100,000 | 0.370 | 240,000 | 0.190 | 240,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
