21899 比迪摩通四九購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.026 | 211.200 | 800,000 | 6,500,000 | 6.500 | 300,000 | 0.024 | 500,000 | 0.026 |
| 06/08/2024 | 0.028 | 211.000 | 2,100,000 | 6,300,000 | 6.300 | 700,000 | 0.028 | 1,300,000 | 0.033 |
| 05/08/2024 | 0.039 | 215.400 | 3,950,000 | 5,700,000 | 5.700 | 3,100,000 | 0.049 | 850,000 | 0.043 |
| 02/08/2024 | 0.046 | 219.200 | 2,600,000 | 7,950,000 | 7.950 | 50,000 | 0.043 | 2,550,000 | 0.050 |
| 01/08/2024 | 0.066 | 226.800 | 600,000 | 5,450,000 | 5.450 | 200,000 | 0.065 | 400,000 | 0.067 |
| 31/07/2024 | 0.075 | 228.000 | 1,050,000 | 5,250,000 | 5.250 | 600,000 | 0.075 | 350,000 | 0.077 |
| 30/07/2024 | 0.064 | 224.800 | 244,650,000 | 5,500,000 | 5.500 | 120,550,000 | 0.066 | 122,750,000 | 0.066 |
| 29/07/2024 | 0.100 | 231.400 | 0 | 3,300,000 | 3.300 | ||||
| 26/07/2024 | 0.122 | 235.800 | 450,000 | 3,300,000 | 3.300 | 350,000 | 0.133 | 100,000 | 0.124 |
| 25/07/2024 | 0.116 | 234.200 | 1,150,000 | 3,550,000 | 3.550 | 600,000 | 0.111 | 550,000 | 0.110 |
| 24/07/2024 | 0.110 | 233.000 | 650,000 | 3,600,000 | 3.600 | 150,000 | 0.110 | 500,000 | 0.118 |
| 23/07/2024 | 0.140 | 238.400 | 650,000 | 3,250,000 | 3.250 | 650,000 | 0.145 | ||
| 22/07/2024 | 0.185 | 246.000 | 150,000 | 2,600,000 | 2.600 | 150,000 | 0.190 | ||
| 19/07/2024 | 0.173 | 243.000 | 350,000 | 2,750,000 | 2.750 | 150,000 | 0.179 | 200,000 | 0.154 |
| 18/07/2024 | 0.172 | 241.600 | 150,000 | 2,700,000 | 2.700 | 150,000 | 0.178 | ||
| 17/07/2024 | 0.159 | 239.800 | 300,000 | 2,850,000 | 2.850 | 100,000 | 0.160 | 200,000 | 0.156 |
| 16/07/2024 | 0.169 | 240.600 | 850,000 | 2,750,000 | 2.750 | 200,000 | 0.168 | 650,000 | 0.170 |
| 15/07/2024 | 0.191 | 244.200 | 200,000 | 2,300,000 | 2.300 | 200,000 | 0.199 | ||
| 12/07/2024 | 0.211 | 246.600 | 1,450,000 | 2,100,000 | 2.100 | 1,000,000 | 0.206 | 400,000 | 0.216 |
| 11/07/2024 | 0.180 | 241.400 | 650,000 | 2,700,000 | 2.700 | 550,000 | 0.169 | 50,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
