21864 嗶哩花旗四七購Ａ (認購證)
按盤價 
0.185 +0.007 (+3.933%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 125.800 | 0 | |||||||
| 04/07/2024 | 125.500 | 0 | 3,566,000 | 5.090 | |||||
| 03/07/2024 | 122.500 | 0 | 3,566,000 | 5.090 | |||||
| 02/07/2024 | 120.900 | 0 | 3,566,000 | 5.090 | |||||
| 28/06/2024 | 126.900 | 0 | 3,566,000 | 5.090 | 6,000 | 0.210 | |||
| 27/06/2024 | 126.700 | 0 | 3,560,000 | 5.090 | |||||
| 26/06/2024 | 133.100 | 0 | 3,560,000 | 5.090 | |||||
| 25/06/2024 | 133.000 | 0 | 3,560,000 | 5.090 | 8,000 | 0.280 | |||
| 24/06/2024 | 138.700 | 0 | 3,568,000 | 5.100 | 34,000 | 0.320 | |||
| 21/06/2024 | 136.800 | 0 | 3,534,000 | 5.050 | |||||
| 20/06/2024 | 137.800 | 0 | 3,534,000 | 5.050 | |||||
| 19/06/2024 | 144.300 | 0 | 3,534,000 | 5.050 | 164,000 | 0.289 | 3,668,000 | 0.276 | |
| 18/06/2024 | 121.300 | 0 | 30,000 | 0.040 | |||||
| 17/06/2024 | 117.600 | 0 | 30,000 | 0.040 | |||||
| 14/06/2024 | 117.100 | 0 | 30,000 | 0.040 | 18,000 | 0.174 | |||
| 13/06/2024 | 116.800 | 0 | 48,000 | 0.070 | 300,000 | 0.145 | 302,000 | 0.148 | |
| 12/06/2024 | 110.600 | 0 | 46,000 | 0.070 | |||||
| 11/06/2024 | 111.300 | 0 | 46,000 | 0.070 | 2,000 | 0.122 | |||
| 07/06/2024 | 113.600 | 0 | 44,000 | 0.060 | 70,000 | 0.151 | 4,000 | 0.150 | |
| 06/06/2024 | 118.400 | 0 | 110,000 | 0.160 | 2,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
