21806 平安法巴五四購Ａ (認購證)
按盤價 
0.465 +0.085 (+22.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.380 | 44.900 | 375,000 | 3,305,000 | 8.263 | 245,000 | 0.461 | 130,000 | 0.464 |
| 12/02/2025 | 0.450 | 46.000 | 140,000 | 3,420,000 | 8.550 | 60,000 | 0.448 | 10,000 | 0.345 |
| 11/02/2025 | 0.320 | 44.300 | 90,000 | 3,470,000 | 8.675 | 70,000 | 0.349 | ||
| 10/02/2025 | 0.375 | 45.000 | 710,000 | 3,540,000 | 8.850 | 650,000 | 0.384 | ||
| 07/02/2025 | 0.325 | 44.450 | 85,000 | 2,890,000 | 7.225 | 50,000 | 0.280 | 15,000 | 0.305 |
| 06/02/2025 | 0.300 | 44.000 | 60,000 | 2,925,000 | 7.312 | 10,000 | 0.280 | ||
| 05/02/2025 | 0.285 | 43.550 | 40,000 | 2,935,000 | 7.337 | ||||
| 04/02/2025 | 0.320 | 44.000 | 100,000 | 2,935,000 | 7.337 | ||||
| 03/02/2025 | 0.255 | 43.050 | 120,000 | 2,935,000 | 7.337 | 55,000 | 0.244 | 65,000 | 0.231 |
| 28/01/2025 | 0.305 | 43.600 | 145,000 | 2,925,000 | 7.312 | 70,000 | 0.301 | ||
| 27/01/2025 | 0.335 | 44.000 | 80,000 | 2,855,000 | 7.137 | 30,000 | 0.335 | 10,000 | 0.330 |
| 24/01/2025 | 0.310 | 43.500 | 50,000 | 2,875,000 | 7.187 | ||||
| 23/01/2025 | 0.270 | 42.750 | 140,000 | 2,875,000 | 7.187 | 60,000 | 0.300 | 80,000 | 0.291 |
| 22/01/2025 | 0.229 | 41.950 | 60,000 | 2,855,000 | 7.137 | 60,000 | 0.245 | ||
| 21/01/2025 | 0.305 | 43.150 | 285,000 | 2,795,000 | 6.988 | 165,000 | 0.304 | 120,000 | 0.313 |
| 20/01/2025 | 0.285 | 42.700 | 1,315,000 | 2,840,000 | 7.100 | 140,000 | 0.308 | 1,000,000 | 0.285 |
| 17/01/2025 | 0.230 | 41.700 | 0 | 1,980,000 | 4.950 | ||||
| 16/01/2025 | 0.231 | 41.700 | 40,000 | 1,980,000 | 4.950 | 40,000 | 0.241 | ||
| 15/01/2025 | 0.211 | 41.150 | 50,000 | 1,940,000 | 4.850 | 50,000 | 0.211 | ||
| 14/01/2025 | 0.225 | 41.400 | 100,000 | 1,890,000 | 4.725 | 100,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
