21708 港交韓投四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.013 | 240.000 | 0 | 38,180,000 | 25.453 | ||||
| 08/07/2024 | 0.013 | 239.800 | 480,000 | 38,180,000 | 25.453 | ||||
| 05/07/2024 | 0.017 | 244.800 | 10,000 | 38,180,000 | 25.453 | 10,000 | 0.017 | ||
| 04/07/2024 | 0.025 | 249.400 | 0 | 38,170,000 | 25.447 | ||||
| 03/07/2024 | 0.026 | 251.600 | 0 | 38,170,000 | 25.447 | ||||
| 02/07/2024 | 0.026 | 248.800 | 0 | 38,170,000 | 25.447 | ||||
| 28/06/2024 | 0.031 | 250.200 | 0 | 38,170,000 | 25.447 | ||||
| 27/06/2024 | 0.032 | 251.600 | 10,000 | 38,170,000 | 25.447 | 10,000 | 0.032 | ||
| 26/06/2024 | 0.040 | 256.000 | 0 | 38,180,000 | 25.453 | ||||
| 25/06/2024 | 0.040 | 255.400 | 0 | 38,180,000 | 25.453 | ||||
| 24/06/2024 | 0.042 | 257.800 | 100,000 | 38,180,000 | 25.453 | ||||
| 21/06/2024 | 0.046 | 257.400 | 1,160,000 | 38,180,000 | 25.453 | 1,160,000 | 0.046 | ||
| 20/06/2024 | 0.063 | 263.200 | 1,330,000 | 37,020,000 | 24.680 | 1,330,000 | 0.065 | ||
| 19/06/2024 | 0.069 | 265.400 | 940,000 | 35,690,000 | 23.793 | 640,000 | 0.068 | ||
| 18/06/2024 | 0.047 | 258.200 | 10,000 | 35,050,000 | 23.367 | 10,000 | 0.047 | ||
| 17/06/2024 | 0.054 | 259.400 | 110,000 | 35,040,000 | 23.360 | 10,000 | 0.054 | ||
| 14/06/2024 | 0.053 | 257.600 | 280,000 | 35,030,000 | 23.353 | 10,000 | 0.053 | ||
| 13/06/2024 | 0.068 | 264.000 | 350,000 | 35,020,000 | 23.347 | 10,000 | 0.068 | ||
| 12/06/2024 | 0.069 | 262.600 | 210,000 | 35,010,000 | 23.340 | 10,000 | 0.069 | ||
| 11/06/2024 | 0.081 | 266.200 | 5,530,000 | 35,000,000 | 23.333 | 5,000,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
