日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.015 | 34.250 | 80,000 | 51,605,000 | 51.605 | 80,000 | 0.015 | ||
22/07/2024 | 0.018 | 34.650 | 545,000 | 51,525,000 | 51.525 | 105,000 | 0.016 | 440,000 | 0.018 |
19/07/2024 | 0.017 | 34.350 | 890,000 | 51,190,000 | 51.190 | 500,000 | 0.016 | 390,000 | 0.019 |
18/07/2024 | 0.021 | 34.500 | 2,970,000 | 51,300,000 | 51.300 | 2,335,000 | 0.020 | 435,000 | 0.020 |
17/07/2024 | 0.019 | 34.300 | 18,640,000 | 53,200,000 | 53.200 | 5,350,000 | 0.019 | 12,690,000 | 0.017 |
16/07/2024 | 0.019 | 34.100 | 21,285,000 | 45,860,000 | 45.860 | 12,435,000 | 0.019 | 7,035,000 | 0.021 |
15/07/2024 | 0.037 | 36.050 | 7,620,000 | 51,260,000 | 51.260 | 1,395,000 | 0.040 | 6,125,000 | 0.039 |
12/07/2024 | 0.048 | 36.850 | 16,175,000 | 46,530,000 | 46.530 | 7,875,000 | 0.045 | 5,845,000 | 0.048 |
11/07/2024 | 0.037 | 35.700 | 11,895,000 | 48,560,000 | 48.560 | 6,645,000 | 0.036 | 4,140,000 | 0.035 |
10/07/2024 | 0.031 | 35.200 | 12,385,000 | 51,065,000 | 51.065 | 8,290,000 | 0.034 | 2,795,000 | 0.032 |
09/07/2024 | 0.030 | 34.950 | 14,430,000 | 56,560,000 | 56.560 | 6,220,000 | 0.031 | 6,105,000 | 0.030 |
08/07/2024 | 0.033 | 35.250 | 11,330,000 | 56,675,000 | 56.675 | 3,035,000 | 0.032 | 7,325,000 | 0.034 |
05/07/2024 | 0.043 | 36.100 | 110,520,000 | 52,385,000 | 52.385 | 53,685,000 | 0.049 | 54,565,000 | 0.049 |
04/07/2024 | 0.051 | 36.650 | 185,305,000 | 51,505,000 | 51.505 | 87,395,000 | 0.052 | 92,180,000 | 0.052 |
03/07/2024 | 0.058 | 36.850 | 189,125,000 | 46,720,000 | 46.720 | 96,350,000 | 0.053 | 91,370,000 | 0.053 |
02/07/2024 | 0.052 | 36.350 | 35,050,000 | 51,700,000 | 51.700 | 14,670,000 | 0.057 | 17,230,000 | 0.057 |
28/06/2024 | 0.041 | 35.400 | 84,880,000 | 49,140,000 | 49.140 | 31,950,000 | 0.044 | 40,465,000 | 0.044 |
27/06/2024 | 0.048 | 35.950 | 218,475,000 | 40,625,000 | 40.625 | 99,735,000 | 0.051 | 112,255,000 | 0.051 |
26/06/2024 | 0.065 | 36.800 | 96,490,000 | 28,105,000 | 28.105 | 48,715,000 | 0.068 | 47,180,000 | 0.068 |
25/06/2024 | 0.070 | 37.100 | 4,585,000 | 29,640,000 | 29.640 | 2,950,000 | 0.070 | 1,230,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF