21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.214 | 95.000 | 130,000 | 6,900,000 | 7.041 | ||||
| 31/10/2024 | 0.218 | 94.550 | 550,000 | 6,900,000 | 7.041 | 400,000 | 0.222 | ||
| 30/10/2024 | 0.221 | 95.850 | 160,000 | 7,300,000 | 7.449 | ||||
| 29/10/2024 | 0.236 | 97.550 | 100,000 | 7,300,000 | 7.449 | ||||
| 28/10/2024 | 0.236 | 96.650 | 100,000 | 7,300,000 | 7.449 | ||||
| 25/10/2024 | 0.226 | 95.350 | 6,910,000 | 7,300,000 | 7.449 | 6,800,000 | 0.223 | ||
| 24/10/2024 | 0.209 | 94.150 | 140,000 | 500,000 | 0.510 | 140,000 | 0.212 | ||
| 23/10/2024 | 0.239 | 97.300 | 270,000 | 360,000 | 0.367 | 70,000 | 0.232 | ||
| 22/10/2024 | 0.231 | 97.250 | 240,000 | 290,000 | 0.296 | 20,000 | 0.230 | 220,000 | 0.229 |
| 21/10/2024 | 0.240 | 97.800 | 0 | 90,000 | 0.092 | ||||
| 18/10/2024 | 0.255 | 100.500 | 100,000 | 90,000 | 0.092 | 100,000 | 0.255 | ||
| 17/10/2024 | 0.242 | 98.500 | 200,000 | 190,000 | 0.194 | ||||
| 16/10/2024 | 0.250 | 98.950 | 0 | 190,000 | 0.194 | ||||
| 15/10/2024 | 0.250 | 99.850 | 120,000 | 190,000 | 0.194 | 120,000 | 0.250 | ||
| 14/10/2024 | 0.310 | 105.200 | 0 | 70,000 | 0.071 | ||||
| 10/10/2024 | 0.310 | 105.800 | 0 | 70,000 | 0.071 | ||||
| 09/10/2024 | 0.290 | 102.900 | 0 | 70,000 | 0.071 | ||||
| 08/10/2024 | 0.310 | 104.500 | 10,000 | 70,000 | 0.071 | 10,000 | 0.340 | ||
| 07/10/2024 | 0.405 | 114.600 | 30,000 | 80,000 | 0.082 | 30,000 | 0.412 | ||
| 04/10/2024 | 0.385 | 113.900 | 0 | 50,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
