日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.010 | 13.020 | 0 | 1,680,000 | 2.400 | ||||
09/07/2024 | 0.010 | 13.240 | 0 | 1,680,000 | 2.400 | ||||
08/07/2024 | 0.010 | 13.260 | 0 | 1,680,000 | 2.400 | ||||
05/07/2024 | 0.010 | 13.720 | 0 | 1,680,000 | 2.400 | ||||
04/07/2024 | 0.010 | 13.940 | 0 | 1,680,000 | 2.400 | ||||
03/07/2024 | 0.010 | 14.020 | 0 | 1,680,000 | 2.400 | ||||
02/07/2024 | 0.010 | 13.900 | 0 | 1,680,000 | 2.400 | ||||
28/06/2024 | 0.010 | 14.040 | 0 | 1,680,000 | 2.400 | ||||
27/06/2024 | 0.010 | 14.100 | 0 | 1,680,000 | 2.400 | ||||
26/06/2024 | 0.010 | 14.600 | 0 | 1,680,000 | 2.400 | ||||
25/06/2024 | 0.010 | 14.840 | 0 | 1,680,000 | 2.400 | ||||
24/06/2024 | 0.010 | 14.680 | 0 | 1,680,000 | 2.400 | ||||
21/06/2024 | 0.010 | 15.100 | 0 | 1,680,000 | 2.400 | ||||
20/06/2024 | 0.010 | 15.360 | 0 | 1,680,000 | 2.400 | ||||
19/06/2024 | 0.010 | 16.320 | 0 | 1,680,000 | 2.400 | ||||
18/06/2024 | 0.010 | 15.960 | 0 | 1,680,000 | 2.400 | ||||
17/06/2024 | 0.010 | 16.360 | 0 | 1,680,000 | 2.400 | ||||
14/06/2024 | 0.010 | 16.520 | 0 | 1,680,000 | 2.400 | ||||
13/06/2024 | 0.010 | 16.780 | 200,000 | 1,680,000 | 2.400 | ||||
12/06/2024 | 0.015 | 16.160 | 0 | 1,680,000 | 2.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF