21567 協鑫摩通四九購Ａ (認購證)
按盤價 
0.030 +0.011 (+57.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.019 | 1.050 | 0 | 2,015,000 | 2.879 | ||||
| 29/07/2024 | 0.027 | 1.080 | 360,000 | 2,015,000 | 2.879 | 180,000 | 0.027 | 180,000 | 0.027 |
| 26/07/2024 | 0.027 | 1.080 | 1,680,000 | 2,015,000 | 2.879 | 840,000 | 0.030 | 840,000 | 0.029 |
| 25/07/2024 | 0.030 | 1.090 | 920,000 | 2,015,000 | 2.879 | 460,000 | 0.038 | 460,000 | 0.039 |
| 24/07/2024 | 0.031 | 1.090 | 200,000 | 2,015,000 | 2.879 | 100,000 | 0.037 | 100,000 | 0.038 |
| 23/07/2024 | 0.037 | 1.110 | 0 | 2,015,000 | 2.879 | ||||
| 22/07/2024 | 0.047 | 1.140 | 560,000 | 2,015,000 | 2.879 | 280,000 | 0.048 | 280,000 | 0.048 |
| 19/07/2024 | 0.051 | 1.150 | 1,460,000 | 2,015,000 | 2.879 | 230,000 | 0.048 | 1,100,000 | 0.046 |
| 18/07/2024 | 0.063 | 1.180 | 200,000 | 1,145,000 | 1.636 | 100,000 | 0.061 | 100,000 | 0.061 |
| 17/07/2024 | 0.064 | 1.170 | 440,000 | 1,145,000 | 1.636 | 220,000 | 0.064 | 220,000 | 0.068 |
| 16/07/2024 | 0.067 | 1.200 | 3,139,000 | 1,145,000 | 1.636 | 1,515,000 | 0.062 | 1,519,000 | 0.061 |
| 15/07/2024 | 0.051 | 1.140 | 0 | 1,141,000 | 1.630 | ||||
| 12/07/2024 | 0.052 | 1.140 | 1,050,000 | 1,141,000 | 1.630 | 100,000 | 0.056 | 930,000 | 0.053 |
| 11/07/2024 | 0.056 | 1.140 | 1,800,000 | 311,000 | 0.444 | 960,000 | 0.053 | 670,000 | 0.048 |
| 10/07/2024 | 0.041 | 1.090 | 3,560,000 | 601,000 | 0.859 | 1,780,000 | 0.049 | 1,780,000 | 0.044 |
| 09/07/2024 | 0.047 | 1.110 | 660,000 | 601,000 | 0.859 | 280,000 | 0.041 | 280,000 | 0.041 |
| 08/07/2024 | 0.036 | 1.070 | 130,000 | 601,000 | 0.859 | 130,000 | 0.037 | ||
| 05/07/2024 | 0.048 | 1.100 | 0 | 471,000 | 0.673 | ||||
| 04/07/2024 | 0.049 | 1.110 | 460,000 | 471,000 | 0.673 | 180,000 | 0.058 | 280,000 | 0.056 |
| 03/07/2024 | 0.057 | 1.140 | 1,160,000 | 371,000 | 0.530 | 580,000 | 0.055 | 580,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
