日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.151 | 234.600 | 1,100,000 | 5,900,000 | 14.750 | 550,000 | 0.153 | 550,000 | 0.157 |
03/07/2024 | 0.131 | 230.200 | 1,000,000 | 5,900,000 | 14.750 | 500,000 | 0.130 | 450,000 | 0.126 |
02/07/2024 | 0.126 | 228.200 | 750,000 | 5,950,000 | 14.875 | 300,000 | 0.130 | 450,000 | 0.140 |
28/06/2024 | 0.148 | 232.000 | 0 | 5,800,000 | 14.500 | ||||
27/06/2024 | 0.147 | 230.800 | 0 | 5,800,000 | 14.500 | ||||
26/06/2024 | 0.181 | 237.400 | 0 | 5,800,000 | 14.500 | ||||
25/06/2024 | 0.192 | 239.600 | 5,400,000 | 5,800,000 | 14.500 | 2,700,000 | 0.202 | 2,700,000 | 0.201 |
24/06/2024 | 0.187 | 237.600 | 0 | 5,800,000 | 14.500 | ||||
21/06/2024 | 0.184 | 236.200 | 0 | 5,800,000 | 14.500 | ||||
20/06/2024 | 0.193 | 237.600 | 0 | 5,800,000 | 14.500 | ||||
19/06/2024 | 0.199 | 238.000 | 100,000 | 5,800,000 | 14.500 | 50,000 | 0.204 | ||
18/06/2024 | 0.174 | 233.600 | 50,000 | 5,850,000 | 14.625 | 50,000 | 0.169 | ||
17/06/2024 | 0.175 | 233.400 | 900,000 | 5,900,000 | 14.750 | 600,000 | 0.179 | 50,000 | 0.190 |
14/06/2024 | 0.158 | 229.400 | 16,600,000 | 6,450,000 | 16.125 | 7,750,000 | 0.145 | 8,450,000 | 0.144 |
13/06/2024 | 0.172 | 232.800 | 9,100,000 | 5,750,000 | 14.375 | 4,050,000 | 0.189 | 3,600,000 | 0.194 |
12/06/2024 | 0.118 | 220.000 | 6,550,000 | 6,200,000 | 15.500 | 3,150,000 | 0.129 | 3,100,000 | 0.125 |
11/06/2024 | 0.151 | 228.400 | 13,200,000 | 6,250,000 | 15.625 | 6,200,000 | 0.152 | 6,550,000 | 0.151 |
07/06/2024 | 0.142 | 224.596 | 17,500,000 | 5,900,000 | 14.750 | 8,400,000 | 0.136 | 8,700,000 | 0.135 |
06/06/2024 | 0.146 | 225.796 | 1,400,000 | 5,600,000 | 14.000 | 650,000 | 0.159 | 750,000 | 0.160 |
05/06/2024 | 0.168 | 229.996 | 300,000 | 5,500,000 | 13.750 | 150,000 | 0.166 | 150,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF