21489 美團法巴五七購Ａ (認購證)
按盤價 
0.940 +0.030 (+3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.910 | 187.700 | 50,000 | 4,260,000 | 4.260 | ||||
| 01/11/2024 | 0.920 | 187.600 | 20,000 | 4,260,000 | 4.260 | ||||
| 31/10/2024 | 0.880 | 182.500 | 0 | 4,260,000 | 4.260 | ||||
| 30/10/2024 | 0.880 | 184.700 | 100,000 | 4,260,000 | 4.260 | ||||
| 29/10/2024 | 0.940 | 189.300 | 240,000 | 4,260,000 | 4.260 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 4,260,000 | 4.260 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 4,260,000 | 4.260 | ||||
| 24/10/2024 | 0.930 | 187.000 | 0 | 4,260,000 | 4.260 | ||||
| 23/10/2024 | 1.000 | 194.900 | 100,000 | 4,260,000 | 4.260 | ||||
| 22/10/2024 | 0.870 | 184.800 | 0 | 4,260,000 | 4.260 | ||||
| 21/10/2024 | 0.870 | 181.200 | 0 | 4,260,000 | 4.260 | ||||
| 18/10/2024 | 0.870 | 185.400 | 0 | 4,260,000 | 4.260 | ||||
| 17/10/2024 | 0.750 | 170.200 | 0 | 4,260,000 | 4.260 | ||||
| 16/10/2024 | 0.760 | 173.200 | 40,000 | 4,260,000 | 4.260 | ||||
| 15/10/2024 | 0.750 | 170.800 | 100,000 | 4,260,000 | 4.260 | ||||
| 14/10/2024 | 0.880 | 183.600 | 0 | 4,260,000 | 4.260 | ||||
| 10/10/2024 | 0.990 | 193.700 | 100,000 | 4,260,000 | 4.260 | ||||
| 09/10/2024 | 0.870 | 184.400 | 1,590,000 | 4,260,000 | 4.260 | 1,540,000 | 0.863 | ||
| 08/10/2024 | 0.860 | 180.200 | 2,260,000 | 2,720,000 | 2.720 | 2,260,000 | 1.050 | ||
| 07/10/2024 | 1.120 | 213.200 | 0 | 460,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
