21476 比迪花旗四八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.013 | 211.200 | 0 | 1,950,000 | 2.440 | ||||
| 06/08/2024 | 0.013 | 211.000 | 0 | 1,950,000 | 2.440 | ||||
| 05/08/2024 | 0.013 | 215.400 | 0 | 1,950,000 | 2.440 | ||||
| 02/08/2024 | 0.013 | 219.200 | 0 | 1,950,000 | 2.440 | ||||
| 01/08/2024 | 0.013 | 226.800 | 0 | 1,950,000 | 2.440 | ||||
| 31/07/2024 | 0.013 | 228.000 | 0 | 1,950,000 | 2.440 | ||||
| 30/07/2024 | 0.013 | 224.800 | 0 | 1,950,000 | 2.440 | ||||
| 29/07/2024 | 0.014 | 231.400 | 0 | 1,950,000 | 2.440 | ||||
| 26/07/2024 | 0.014 | 235.800 | 0 | 1,950,000 | 2.440 | ||||
| 25/07/2024 | 0.014 | 234.200 | 0 | 1,950,000 | 2.440 | ||||
| 24/07/2024 | 0.014 | 233.000 | 0 | 1,950,000 | 2.440 | ||||
| 23/07/2024 | 0.014 | 238.400 | 0 | 1,950,000 | 2.440 | ||||
| 22/07/2024 | 0.024 | 246.000 | 300,000 | 1,950,000 | 2.440 | 150,000 | 0.024 | 150,000 | 0.025 |
| 19/07/2024 | 0.021 | 243.000 | 2,000,000 | 1,950,000 | 2.440 | 2,000,000 | 0.021 | ||
| 18/07/2024 | 0.021 | 241.600 | 2,600,000 | 3,950,000 | 4.940 | 300,000 | 0.024 | 2,300,000 | 0.021 |
| 17/07/2024 | 0.021 | 239.800 | 0 | 1,950,000 | 2.440 | ||||
| 16/07/2024 | 0.021 | 240.600 | 1,500,000 | 1,950,000 | 2.440 | 300,000 | 0.021 | 750,000 | 0.025 |
| 15/07/2024 | 0.033 | 244.200 | 1,400,000 | 1,500,000 | 1.880 | 700,000 | 0.035 | 700,000 | 0.036 |
| 12/07/2024 | 0.038 | 246.600 | 2,850,000 | 1,500,000 | 1.880 | 1,550,000 | 0.038 | 1,100,000 | 0.037 |
| 11/07/2024 | 0.030 | 241.400 | 350,000 | 1,950,000 | 2.440 | 200,000 | 0.027 | 150,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
