21423 比迪摩利四八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.013 | 224.800 | 0 | 1,050,000 | 1.193 | ||||
| 29/07/2024 | 0.013 | 231.400 | 0 | 1,050,000 | 1.193 | ||||
| 26/07/2024 | 0.013 | 235.800 | 0 | 1,050,000 | 1.193 | ||||
| 25/07/2024 | 0.013 | 234.200 | 0 | 1,050,000 | 1.193 | ||||
| 24/07/2024 | 0.013 | 233.000 | 0 | 1,050,000 | 1.193 | ||||
| 23/07/2024 | 0.013 | 238.400 | 200,000 | 1,050,000 | 1.193 | 200,000 | 0.013 | ||
| 22/07/2024 | 0.022 | 246.000 | 950,000 | 850,000 | 0.966 | 850,000 | 0.023 | 100,000 | 0.020 |
| 19/07/2024 | 0.019 | 243.000 | 2,150,000 | 1,600,000 | 1.818 | 700,000 | 0.022 | 1,450,000 | 0.020 |
| 18/07/2024 | 0.021 | 241.600 | 500,000 | 850,000 | 0.966 | 250,000 | 0.023 | 250,000 | 0.022 |
| 17/07/2024 | 0.019 | 239.800 | 0 | 850,000 | 0.966 | ||||
| 16/07/2024 | 0.022 | 240.600 | 0 | 850,000 | 0.966 | ||||
| 15/07/2024 | 0.028 | 244.200 | 300,000 | 850,000 | 0.966 | 150,000 | 0.032 | 150,000 | 0.032 |
| 12/07/2024 | 0.035 | 246.600 | 2,200,000 | 850,000 | 0.966 | 1,050,000 | 0.036 | 1,100,000 | 0.035 |
| 11/07/2024 | 0.026 | 241.400 | 50,000 | 800,000 | 0.909 | 50,000 | 0.026 | ||
| 10/07/2024 | 0.020 | 236.800 | 0 | 750,000 | 0.852 | ||||
| 09/07/2024 | 0.019 | 235.200 | 0 | 750,000 | 0.852 | ||||
| 08/07/2024 | 0.018 | 233.200 | 0 | 750,000 | 0.852 | ||||
| 05/07/2024 | 0.020 | 235.000 | 0 | 750,000 | 0.852 | ||||
| 04/07/2024 | 0.021 | 234.600 | 200,000 | 750,000 | 0.852 | 200,000 | 0.023 | ||
| 03/07/2024 | 0.017 | 230.200 | 0 | 950,000 | 1.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
