21323 騰訊瑞銀四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.010 | 382.400 | 0 | 44,360,000 | 14.790 | ||||
| 03/07/2024 | 0.010 | 379.400 | 0 | 44,360,000 | 14.790 | ||||
| 02/07/2024 | 0.010 | 369.200 | 0 | 44,360,000 | 14.790 | ||||
| 28/06/2024 | 0.010 | 372.400 | 0 | 44,360,000 | 14.790 | ||||
| 27/06/2024 | 0.010 | 374.400 | 0 | 44,360,000 | 14.790 | ||||
| 26/06/2024 | 0.010 | 382.000 | 0 | 44,360,000 | 14.790 | ||||
| 25/06/2024 | 0.010 | 382.000 | 0 | 44,360,000 | 14.790 | ||||
| 24/06/2024 | 0.010 | 380.400 | 590,000 | 44,360,000 | 14.790 | 590,000 | 0.010 | ||
| 21/06/2024 | 0.011 | 381.400 | 100,000 | 44,950,000 | 14.980 | ||||
| 20/06/2024 | 0.011 | 387.600 | 0 | 44,950,000 | 14.980 | ||||
| 19/06/2024 | 0.011 | 389.000 | 1,360,000 | 44,950,000 | 14.980 | ||||
| 18/06/2024 | 0.012 | 377.000 | 1,790,000 | 44,950,000 | 14.980 | 1,790,000 | 0.012 | ||
| 17/06/2024 | 0.012 | 381.200 | 0 | 46,740,000 | 15.580 | ||||
| 14/06/2024 | 0.013 | 379.800 | 6,190,000 | 46,740,000 | 15.580 | 10,000 | 0.012 | 6,180,000 | 0.012 |
| 13/06/2024 | 0.013 | 379.800 | 10,000 | 40,570,000 | 13.520 | 10,000 | 0.015 | ||
| 12/06/2024 | 0.017 | 370.800 | 2,120,000 | 40,580,000 | 13.530 | 2,070,000 | 0.017 | 50,000 | 0.017 |
| 11/06/2024 | 0.014 | 373.800 | 2,750,000 | 42,600,000 | 14.200 | 2,450,000 | 0.018 | 200,000 | 0.016 |
| 07/06/2024 | 0.016 | 374.800 | 30,000 | 44,850,000 | 14.950 | 30,000 | 0.016 | ||
| 06/06/2024 | 0.014 | 381.600 | 5,350,000 | 44,880,000 | 14.960 | 1,040,000 | 0.014 | 3,000,000 | 0.013 |
| 05/06/2024 | 0.016 | 380.800 | 3,360,000 | 42,920,000 | 14.310 | 2,050,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
