21082 小米中銀四九購Ａ (認購證)
按盤價 
0.046 +0.011 (+31.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.035 | 16.120 | 0 | 7,656,000 | 9.570 | ||||
| 09/07/2024 | 0.042 | 16.400 | 0 | 7,656,000 | 9.570 | ||||
| 08/07/2024 | 0.045 | 16.460 | 0 | 7,656,000 | 9.570 | ||||
| 05/07/2024 | 0.050 | 16.620 | 0 | 7,656,000 | 9.570 | ||||
| 04/07/2024 | 0.054 | 16.840 | 0 | 7,656,000 | 9.570 | ||||
| 03/07/2024 | 0.054 | 16.900 | 0 | 7,656,000 | 9.570 | ||||
| 02/07/2024 | 0.046 | 16.660 | 0 | 7,656,000 | 9.570 | ||||
| 28/06/2024 | 0.046 | 16.480 | 232,000 | 7,656,000 | 9.570 | ||||
| 27/06/2024 | 0.053 | 16.540 | 576,000 | 7,656,000 | 9.570 | 516,000 | 0.051 | ||
| 26/06/2024 | 0.097 | 17.820 | 0 | 7,140,000 | 8.925 | ||||
| 25/06/2024 | 0.097 | 17.780 | 0 | 7,140,000 | 8.925 | ||||
| 24/06/2024 | 0.111 | 18.020 | 0 | 7,140,000 | 8.925 | ||||
| 21/06/2024 | 0.122 | 18.180 | 200,000 | 7,140,000 | 8.925 | ||||
| 20/06/2024 | 0.128 | 18.520 | 0 | 7,140,000 | 8.925 | ||||
| 19/06/2024 | 0.128 | 18.480 | 52,000 | 7,140,000 | 8.925 | 32,000 | 0.104 | ||
| 18/06/2024 | 0.086 | 17.380 | 0 | 7,172,000 | 8.965 | ||||
| 17/06/2024 | 0.086 | 17.320 | 0 | 7,172,000 | 8.965 | ||||
| 14/06/2024 | 0.090 | 17.300 | 0 | 7,172,000 | 8.965 | ||||
| 13/06/2024 | 0.095 | 17.560 | 0 | 7,172,000 | 8.965 | ||||
| 12/06/2024 | 0.086 | 17.140 | 0 | 7,172,000 | 8.965 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
