20661 騰訊瑞銀四七購Ｃ (認購證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.106 | 382.400 | 2,560,000 | 2,930,000 | 0.980 | 1,460,000 | 0.113 | 500,000 | 0.098 |
| 03/07/2024 | 0.102 | 379.400 | 6,930,000 | 3,890,000 | 1.300 | 6,150,000 | 0.071 | 40,000 | 0.103 |
| 02/07/2024 | 0.054 | 369.200 | 1,050,000 | 10,000,000 | 3.330 | 420,000 | 0.077 | 70,000 | 0.052 |
| 28/06/2024 | 0.070 | 372.400 | 4,350,000 | 10,350,000 | 3.450 | 1,030,000 | 0.080 | 3,300,000 | 0.073 |
| 27/06/2024 | 0.077 | 374.400 | 1,420,000 | 8,080,000 | 2.690 | 60,000 | 0.079 | 1,260,000 | 0.094 |
| 26/06/2024 | 0.122 | 382.000 | 3,350,000 | 6,880,000 | 2.290 | 1,910,000 | 0.119 | 1,390,000 | 0.123 |
| 25/06/2024 | 0.122 | 382.000 | 3,240,000 | 7,400,000 | 2.470 | 1,320,000 | 0.143 | 1,030,000 | 0.131 |
| 24/06/2024 | 0.131 | 380.400 | 3,940,000 | 7,690,000 | 2.560 | 170,000 | 0.130 | 2,630,000 | 0.120 |
| 21/06/2024 | 0.142 | 381.400 | 31,500,000 | 5,230,000 | 1.740 | 14,460,000 | 0.144 | 15,610,000 | 0.144 |
| 20/06/2024 | 0.176 | 387.600 | 3,340,000 | 4,080,000 | 1.360 | 1,690,000 | 0.187 | 1,030,000 | 0.174 |
| 19/06/2024 | 0.191 | 389.000 | 9,130,000 | 4,740,000 | 1.580 | 4,980,000 | 0.161 | ||
| 18/06/2024 | 0.129 | 377.000 | 7,670,000 | 9,720,000 | 3.240 | 770,000 | 0.156 | 4,750,000 | 0.143 |
| 17/06/2024 | 0.151 | 381.200 | 2,790,000 | 5,740,000 | 1.910 | 1,290,000 | 0.166 | 1,000,000 | 0.154 |
| 14/06/2024 | 0.152 | 379.800 | 3,100,000 | 6,030,000 | 2.010 | 1,520,000 | 0.163 | 720,000 | 0.157 |
| 13/06/2024 | 0.156 | 379.800 | 5,600,000 | 6,830,000 | 2.280 | 3,470,000 | 0.143 | 1,500,000 | 0.153 |
| 12/06/2024 | 0.118 | 370.800 | 2,630,000 | 8,800,000 | 2.930 | 300,000 | 0.148 | 2,330,000 | 0.126 |
| 11/06/2024 | 0.133 | 373.800 | 1,290,000 | 6,770,000 | 2.260 | 790,000 | 0.149 | 500,000 | 0.137 |
| 07/06/2024 | 0.142 | 374.800 | 3,570,000 | 7,060,000 | 2.350 | 3,570,000 | 0.157 | ||
| 06/06/2024 | 0.185 | 381.600 | 1,560,000 | 3,490,000 | 1.160 | 530,000 | 0.211 | 1,000,000 | 0.193 |
| 05/06/2024 | 0.186 | 380.800 | 2,030,000 | 3,020,000 | 1.010 | 900,000 | 0.197 | 1,130,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
