20646 長汽國君四十購Ａ (認購證)
按盤價 
0.039 +0.009 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.030 | 10.440 | 525,000 | 1,170,000 | 1.671 | 390,000 | 0.028 | 135,000 | 0.032 |
| 29/07/2024 | 0.040 | 10.720 | 60,000 | 1,425,000 | 2.036 | 60,000 | 0.046 | ||
| 26/07/2024 | 0.059 | 11.220 | 50,000 | 1,365,000 | 1.950 | 25,000 | 0.063 | 25,000 | 0.063 |
| 25/07/2024 | 0.053 | 11.040 | 10,000 | 1,365,000 | 1.950 | ||||
| 24/07/2024 | 0.055 | 11.220 | 10,115,000 | 1,365,000 | 1.950 | 5,015,000 | 0.049 | 5,100,000 | 0.049 |
| 23/07/2024 | 0.079 | 11.840 | 1,280,000 | 1,280,000 | 1.829 | 705,000 | 0.080 | ||
| 22/07/2024 | 0.087 | 12.020 | 1,235,000 | 1,985,000 | 2.836 | 1,235,000 | 0.083 | ||
| 19/07/2024 | 0.087 | 12.020 | 2,285,000 | 750,000 | 1.071 | 1,385,000 | 0.086 | 900,000 | 0.092 |
| 18/07/2024 | 0.087 | 11.880 | 765,000 | 1,235,000 | 1.764 | 395,000 | 0.086 | 370,000 | 0.081 |
| 17/07/2024 | 0.093 | 12.020 | 10,870,000 | 1,260,000 | 1.800 | 5,460,000 | 0.094 | 5,000,000 | 0.095 |
| 16/07/2024 | 0.102 | 12.080 | 1,345,000 | 1,720,000 | 2.457 | 1,345,000 | 0.095 | ||
| 15/07/2024 | 0.104 | 12.200 | 395,000 | 375,000 | 0.536 | 395,000 | 0.120 | ||
| 12/07/2024 | 0.123 | 12.480 | 165,000 | 770,000 | 1.100 | 160,000 | 0.123 | 5,000 | 0.125 |
| 11/07/2024 | 0.117 | 12.320 | 1,030,000 | 925,000 | 1.321 | 400,000 | 0.121 | 530,000 | 0.118 |
| 10/07/2024 | 0.138 | 12.680 | 10,480,000 | 795,000 | 1.136 | 5,040,000 | 0.145 | 5,440,000 | 0.145 |
| 09/07/2024 | 0.117 | 12.300 | 10,440,000 | 395,000 | 0.564 | 5,415,000 | 0.100 | 5,025,000 | 0.100 |
| 08/07/2024 | 0.099 | 11.920 | 10,495,000 | 785,000 | 1.121 | 5,105,000 | 0.098 | 5,390,000 | 0.098 |
| 05/07/2024 | 0.097 | 11.800 | 140,000 | 500,000 | 0.714 | 20,000 | 0.100 | 120,000 | 0.102 |
| 04/07/2024 | 0.101 | 11.900 | 40,000 | 400,000 | 0.571 | 20,000 | 0.101 | 20,000 | 0.105 |
| 03/07/2024 | 0.098 | 11.780 | 950,000 | 400,000 | 0.571 | 475,000 | 0.095 | 475,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
