日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.016 | 7.840 | 0 | 1,085,000 | 1.808 | ||||
25/07/2024 | 0.016 | 7.790 | 0 | 1,085,000 | 1.808 | ||||
24/07/2024 | 0.016 | 7.890 | 0 | 1,085,000 | 1.808 | ||||
23/07/2024 | 0.016 | 7.970 | 0 | 1,085,000 | 1.808 | ||||
22/07/2024 | 0.017 | 8.010 | 0 | 1,085,000 | 1.808 | ||||
19/07/2024 | 0.018 | 8.070 | 0 | 1,085,000 | 1.808 | ||||
18/07/2024 | 0.023 | 8.170 | 0 | 1,085,000 | 1.808 | ||||
17/07/2024 | 0.025 | 8.230 | 0 | 1,085,000 | 1.808 | ||||
16/07/2024 | 0.025 | 8.210 | 0 | 1,085,000 | 1.808 | ||||
15/07/2024 | 0.027 | 8.230 | 0 | 1,085,000 | 1.808 | ||||
12/07/2024 | 0.027 | 8.420 | 0 | 1,085,000 | 1.808 | ||||
11/07/2024 | 0.027 | 8.300 | 0 | 1,085,000 | 1.808 | ||||
10/07/2024 | 0.027 | 8.170 | 40,000 | 1,085,000 | 1.808 | 40,000 | 0.027 | ||
09/07/2024 | 0.027 | 8.150 | 0 | 1,125,000 | 1.875 | ||||
08/07/2024 | 0.031 | 8.260 | 0 | 1,125,000 | 1.875 | ||||
05/07/2024 | 0.039 | 8.430 | 0 | 1,125,000 | 1.875 | ||||
04/07/2024 | 0.044 | 8.700 | 0 | 1,125,000 | 1.875 | ||||
03/07/2024 | 0.041 | 8.620 | 0 | 1,125,000 | 1.875 | ||||
02/07/2024 | 0.041 | 8.480 | 0 | 1,125,000 | 1.875 | ||||
28/06/2024 | 0.055 | 8.790 | 0 | 1,125,000 | 1.875 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 09:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF