日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.285 | 15.840 | 0 | ||||||
30/09/2024 | 0.177 | 14.500 | 850,000 | 3,605,000 | 5.301 | 140,000 | 0.143 | 135,000 | 0.144 |
27/09/2024 | 0.145 | 14.120 | 3,085,000 | 3,610,000 | 5.309 | 2,335,000 | 0.143 | ||
26/09/2024 | 0.107 | 13.460 | 700,000 | 5,945,000 | 8.743 | 680,000 | 0.083 | 20,000 | 0.075 |
25/09/2024 | 0.053 | 12.500 | 1,050,000 | 6,605,000 | 9.713 | 950,000 | 0.059 | 100,000 | 0.056 |
24/09/2024 | 0.041 | 12.180 | 7,995,000 | 7,455,000 | 10.963 | 4,980,000 | 0.042 | 2,925,000 | 0.034 |
23/09/2024 | 0.032 | 11.920 | 2,905,000 | 9,510,000 | 13.985 | 1,425,000 | 0.036 | 1,480,000 | 0.038 |
20/09/2024 | 0.033 | 11.880 | 2,685,000 | 9,455,000 | 13.904 | 1,200,000 | 0.034 | 1,485,000 | 0.034 |
19/09/2024 | 0.032 | 11.780 | 2,255,000 | 9,170,000 | 13.485 | 570,000 | 0.033 | 1,685,000 | 0.032 |
17/09/2024 | 0.019 | 11.140 | 100,000 | 8,055,000 | 11.846 | 100,000 | 0.022 | ||
16/09/2024 | 0.018 | 11.080 | 0 | 8,155,000 | 11.993 | ||||
13/09/2024 | 0.018 | 11.020 | 1,150,000 | 8,155,000 | 11.993 | 1,150,000 | 0.017 | ||
12/09/2024 | 0.019 | 11.000 | 150,000 | 9,305,000 | 13.684 | 125,000 | 0.017 | 25,000 | 0.022 |
11/09/2024 | 0.021 | 11.040 | 0 | 9,405,000 | 13.831 | ||||
10/09/2024 | 0.022 | 11.060 | 0 | 9,405,000 | 13.831 | ||||
09/09/2024 | 0.027 | 11.180 | 1,810,000 | 9,405,000 | 13.831 | 1,205,000 | 0.029 | 605,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 11.460 | 1,370,000 | 10,005,000 | 14.713 | 750,000 | 0.041 | 620,000 | 0.038 |
04/09/2024 | 0.032 | 11.280 | 380,000 | 10,135,000 | 14.904 | 160,000 | 0.030 | 110,000 | 0.028 |
03/09/2024 | 0.027 | 11.000 | 450,000 | 10,185,000 | 14.978 | 450,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 07:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF