日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.700 | 0 | 26,490,000 | 33.112 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 26,490,000 | 33.112 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 26,490,000 | 33.112 | ||||
02/09/2024 | 0.017 | 16.300 | 130,000 | 26,490,000 | 33.112 | 130,000 | 0.018 | ||
30/08/2024 | 0.024 | 17.320 | 0 | 26,360,000 | 32.950 | ||||
29/08/2024 | 0.024 | 17.700 | 0 | 26,360,000 | 32.950 | ||||
28/08/2024 | 0.028 | 18.660 | 40,000 | 26,360,000 | 32.950 | 40,000 | 0.025 | ||
27/08/2024 | 0.028 | 18.500 | 0 | 26,400,000 | 33.000 | ||||
26/08/2024 | 0.028 | 18.560 | 0 | 26,400,000 | 33.000 | ||||
23/08/2024 | 0.028 | 18.000 | 0 | 26,400,000 | 33.000 | ||||
22/08/2024 | 0.031 | 18.640 | 0 | 26,400,000 | 33.000 | ||||
21/08/2024 | 0.031 | 19.100 | 100,000 | 26,400,000 | 33.000 | 100,000 | 0.031 | ||
20/08/2024 | 0.029 | 18.480 | 250,000 | 26,500,000 | 33.125 | 150,000 | 0.029 | ||
19/08/2024 | 0.025 | 17.740 | 3,010,000 | 26,650,000 | 33.312 | 3,000,000 | 0.025 | 10,000 | 0.028 |
16/08/2024 | 0.022 | 16.960 | 260,000 | 29,640,000 | 37.050 | 260,000 | 0.022 | ||
15/08/2024 | 0.022 | 16.680 | 0 | 29,900,000 | 37.375 | ||||
14/08/2024 | 0.023 | 16.740 | 0 | 29,900,000 | 37.375 | ||||
13/08/2024 | 0.025 | 17.540 | 0 | 29,900,000 | 37.375 | ||||
12/08/2024 | 0.025 | 17.240 | 0 | 29,900,000 | 37.375 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF