20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.036 | 20.900 | 1,000,000 | 24,780,000 | 30.975 | 1,000,000 | 0.036 | ||
| 12/02/2025 | 0.040 | 21.550 | 300,000 | 25,780,000 | 32.225 | 150,000 | 0.039 | 50,000 | 0.037 |
| 11/02/2025 | 0.034 | 20.500 | 0 | 25,880,000 | 32.350 | ||||
| 10/02/2025 | 0.038 | 21.150 | 0 | 25,880,000 | 32.350 | ||||
| 07/02/2025 | 0.036 | 20.800 | 20,000 | 25,880,000 | 32.350 | 20,000 | 0.035 | ||
| 06/02/2025 | 0.034 | 20.400 | 1,000,000 | 25,900,000 | 32.375 | 1,000,000 | 0.033 | ||
| 05/02/2025 | 0.030 | 19.640 | 0 | 24,900,000 | 31.125 | ||||
| 04/02/2025 | 0.030 | 19.500 | 140,000 | 24,900,000 | 31.125 | 140,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 19.220 | 0 | 24,760,000 | 30.950 | ||||
| 28/01/2025 | 0.031 | 19.320 | 0 | 24,760,000 | 30.950 | ||||
| 27/01/2025 | 0.036 | 20.250 | 50,000 | 24,760,000 | 30.950 | 50,000 | 0.036 | ||
| 24/01/2025 | 0.036 | 20.450 | 0 | 24,710,000 | 30.888 | ||||
| 23/01/2025 | 0.036 | 20.300 | 20,000 | 24,710,000 | 30.888 | 20,000 | 0.036 | ||
| 22/01/2025 | 0.038 | 20.500 | 10,000 | 24,690,000 | 30.862 | 10,000 | 0.040 | ||
| 21/01/2025 | 0.041 | 20.900 | 100,000 | 24,700,000 | 30.875 | 100,000 | 0.043 | ||
| 20/01/2025 | 0.045 | 21.400 | 40,000 | 24,600,000 | 30.750 | 40,000 | 0.045 | ||
| 17/01/2025 | 0.044 | 21.200 | 0 | 24,640,000 | 30.800 | ||||
| 16/01/2025 | 0.044 | 21.000 | 160,000 | 24,640,000 | 30.800 | 150,000 | 0.045 | 10,000 | 0.046 |
| 15/01/2025 | 0.042 | 20.750 | 0 | 24,780,000 | 30.975 | ||||
| 14/01/2025 | 0.042 | 20.600 | 120,000 | 24,780,000 | 30.975 | 120,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
