日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.010 | 4.860 | 0 | 1,612,000 | 4.030 | ||||
22/07/2024 | 0.010 | 4.850 | 0 | 1,612,000 | 4.030 | ||||
19/07/2024 | 0.010 | 4.780 | 0 | 1,612,000 | 4.030 | ||||
18/07/2024 | 0.012 | 4.740 | 308,000 | 1,612,000 | 4.030 | ||||
17/07/2024 | 0.020 | 4.650 | 234,000 | 1,612,000 | 4.030 | ||||
16/07/2024 | 0.058 | 4.970 | 1,784,000 | 1,612,000 | 4.030 | 1,100,000 | 0.057 | 600,000 | 0.070 |
15/07/2024 | 0.050 | 4.920 | 114,000 | 2,112,000 | 5.280 | 12,000 | 0.050 | 102,000 | 0.055 |
12/07/2024 | 0.063 | 4.950 | 756,000 | 2,022,000 | 5.060 | 522,000 | 0.059 | 50,000 | 0.066 |
11/07/2024 | 0.055 | 4.870 | 1,280,000 | 2,494,000 | 6.240 | 370,000 | 0.034 | 412,000 | 0.037 |
10/07/2024 | 0.034 | 4.780 | 654,000 | 2,452,000 | 6.130 | 590,000 | 0.023 | 64,000 | 0.033 |
09/07/2024 | 0.051 | 4.860 | 220,000 | 2,978,000 | 7.450 | 100,000 | 0.048 | 120,000 | 0.039 |
08/07/2024 | 0.038 | 4.810 | 3,340,000 | 2,958,000 | 7.400 | 2,630,000 | 0.034 | 600,000 | 0.028 |
05/07/2024 | 0.032 | 4.720 | 1,060,000 | 4,988,000 | 12.470 | 840,000 | 0.034 | 220,000 | 0.030 |
04/07/2024 | 0.044 | 4.740 | 2,430,000 | 5,608,000 | 14.020 | 1,406,000 | 0.044 | 992,000 | 0.044 |
03/07/2024 | 0.033 | 4.690 | 914,000 | 6,022,000 | 15.060 | 384,000 | 0.033 | 430,000 | 0.027 |
02/07/2024 | 0.032 | 4.690 | 3,062,000 | 5,976,000 | 14.940 | 1,792,000 | 0.044 | 1,170,000 | 0.049 |
28/06/2024 | 0.035 | 4.630 | 6,544,000 | 6,598,000 | 16.500 | 1,882,000 | 0.064 | 3,398,000 | 0.050 |
27/06/2024 | 0.040 | 4.650 | 4,008,000 | 5,082,000 | 12.710 | 2,476,000 | 0.038 | 1,254,000 | 0.037 |
26/06/2024 | 0.025 | 4.520 | 650,000 | 6,304,000 | 15.760 | 350,000 | 0.023 | 250,000 | 0.025 |
25/06/2024 | 0.023 | 4.490 | 1,884,000 | 6,404,000 | 16.010 | 236,000 | 0.022 | 1,520,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 16:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF