日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.114 | 247.600 | 13,400,000 | 3,870,000 | 3.870 | 4,800,000 | 0.102 | 8,600,000 | 0.094 |
12/07/2024 | 0.061 | 254.200 | 330,000 | 70,000 | 0.070 | 200,000 | 0.062 | 130,000 | 0.068 |
11/07/2024 | 0.105 | 248.200 | 6,620,000 | 140,000 | 0.140 | 3,290,000 | 0.124 | 3,330,000 | 0.126 |
10/07/2024 | 0.170 | 241.400 | 11,340,000 | 100,000 | 0.100 | 5,620,000 | 0.157 | 5,670,000 | 0.157 |
09/07/2024 | 0.182 | 240.000 | 12,440,000 | 50,000 | 0.050 | 6,170,000 | 0.186 | 6,220,000 | 0.185 |
08/07/2024 | 0.181 | 239.800 | 9,570,000 | 0 | 0.000 | 4,760,000 | 0.175 | 4,760,000 | 0.175 |
05/07/2024 | 0.138 | 244.800 | 7,550,000 | 0 | 0.000 | 3,670,000 | 0.137 | 3,630,000 | 0.135 |
04/07/2024 | 0.110 | 249.400 | 1,600,000 | 40,000 | 0.040 | 800,000 | 0.098 | 790,000 | 0.098 |
03/07/2024 | 0.095 | 251.600 | 2,140,000 | 50,000 | 0.050 | 1,070,000 | 0.107 | 1,070,000 | 0.108 |
02/07/2024 | 0.114 | 248.800 | 5,490,000 | 50,000 | 0.050 | 4,220,000 | 0.103 | 1,220,000 | 0.106 |
28/06/2024 | 0.102 | 250.200 | 8,180,000 | 3,050,000 | 3.050 | 2,580,000 | 0.098 | 5,600,000 | 0.103 |
27/06/2024 | 0.100 | 251.600 | 5,950,000 | 30,000 | 0.030 | 3,010,000 | 0.094 | 2,940,000 | 0.094 |
26/06/2024 | 0.076 | 256.000 | 3,350,000 | 100,000 | 0.100 | 1,400,000 | 0.078 | 1,450,000 | 0.076 |
25/06/2024 | 0.088 | 255.400 | 3,220,000 | 50,000 | 0.050 | 1,610,000 | 0.085 | 1,610,000 | 0.083 |
24/06/2024 | 0.075 | 257.800 | 900,000 | 50,000 | 0.050 | 450,000 | 0.086 | 450,000 | 0.085 |
21/06/2024 | 0.077 | 257.400 | 800,000 | 50,000 | 0.050 | 450,000 | 0.077 | 350,000 | 0.074 |
20/06/2024 | 0.056 | 263.200 | 2,620,000 | 150,000 | 0.150 | 1,450,000 | 0.056 | 1,170,000 | 0.055 |
19/06/2024 | 0.050 | 265.400 | 1,860,000 | 430,000 | 0.430 | 930,000 | 0.057 | 930,000 | 0.057 |
18/06/2024 | 0.076 | 258.200 | 1,200,000 | 430,000 | 0.430 | 600,000 | 0.070 | 500,000 | 0.069 |
17/06/2024 | 0.073 | 259.400 | 840,000 | 530,000 | 0.530 | 300,000 | 0.072 | 540,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 09:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF