19712 九置麥銀五甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.023 | 19.820 | 900,000 | 2,350,000 | 5.945 | 900,000 | 0.025 | ||
| 12/02/2025 | 0.027 | 19.900 | 50,000 | 1,450,000 | 3.668 | 50,000 | 0.027 | ||
| 11/02/2025 | 0.023 | 18.800 | 0 | 1,400,000 | 3.542 | ||||
| 10/02/2025 | 0.023 | 19.240 | 0 | 1,400,000 | 3.542 | ||||
| 07/02/2025 | 0.023 | 19.260 | 0 | 1,400,000 | 3.542 | ||||
| 06/02/2025 | 0.023 | 19.300 | 0 | 1,400,000 | 3.542 | ||||
| 05/02/2025 | 0.023 | 18.820 | 0 | 1,400,000 | 3.542 | ||||
| 04/02/2025 | 0.025 | 19.780 | 0 | 1,400,000 | 3.542 | ||||
| 03/02/2025 | 0.025 | 19.520 | 0 | 1,400,000 | 3.542 | ||||
| 28/01/2025 | 0.025 | 19.340 | 0 | 1,400,000 | 3.542 | ||||
| 27/01/2025 | 0.025 | 19.460 | 0 | 1,400,000 | 3.542 | ||||
| 24/01/2025 | 0.025 | 19.260 | 0 | 1,400,000 | 3.542 | ||||
| 23/01/2025 | 0.026 | 19.460 | 0 | 1,400,000 | 3.542 | ||||
| 22/01/2025 | 0.026 | 19.540 | 0 | 1,400,000 | 3.542 | ||||
| 21/01/2025 | 0.027 | 19.740 | 0 | 1,400,000 | 3.542 | ||||
| 20/01/2025 | 0.027 | 19.840 | 0 | 1,400,000 | 3.542 | ||||
| 17/01/2025 | 0.025 | 19.420 | 0 | 1,400,000 | 3.542 | ||||
| 16/01/2025 | 0.023 | 18.800 | 0 | 1,400,000 | 3.542 | ||||
| 15/01/2025 | 0.023 | 18.600 | 0 | 1,400,000 | 3.542 | ||||
| 14/01/2025 | 0.023 | 18.620 | 850,000 | 1,400,000 | 3.542 | 850,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
