19673 美團法興四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2024 | 0.012 | 118.100 | 0 | 4,370,000 | 2.185 | ||||
| 22/07/2024 | 0.012 | 121.300 | 0 | 4,370,000 | 2.185 | ||||
| 19/07/2024 | 0.012 | 117.500 | 0 | 4,370,000 | 2.185 | ||||
| 18/07/2024 | 0.012 | 119.400 | 0 | 4,370,000 | 2.185 | ||||
| 17/07/2024 | 0.012 | 119.100 | 120,000 | 4,370,000 | 2.185 | 120,000 | 0.012 | ||
| 16/07/2024 | 0.012 | 117.500 | 0 | 4,250,000 | 2.125 | ||||
| 15/07/2024 | 0.014 | 119.100 | 0 | 4,250,000 | 2.125 | ||||
| 12/07/2024 | 0.017 | 121.800 | 950,000 | 4,250,000 | 2.125 | 880,000 | 0.015 | ||
| 11/07/2024 | 0.012 | 116.100 | 0 | 3,370,000 | 1.685 | ||||
| 10/07/2024 | 0.012 | 114.900 | 1,730,000 | 3,370,000 | 1.685 | 1,660,000 | 0.014 | 70,000 | 0.012 |
| 09/07/2024 | 0.012 | 114.700 | 780,000 | 4,960,000 | 2.480 | 780,000 | 0.012 | ||
| 08/07/2024 | 0.014 | 117.000 | 880,000 | 4,180,000 | 2.090 | 880,000 | 0.015 | ||
| 05/07/2024 | 0.017 | 119.100 | 0 | 3,300,000 | 1.650 | ||||
| 04/07/2024 | 0.017 | 119.700 | 0 | 3,300,000 | 1.650 | ||||
| 03/07/2024 | 0.014 | 117.100 | 0 | 3,300,000 | 1.650 | ||||
| 02/07/2024 | 0.012 | 112.200 | 0 | 3,300,000 | 1.650 | ||||
| 28/06/2024 | 0.012 | 111.100 | 0 | 3,300,000 | 1.650 | ||||
| 27/06/2024 | 0.014 | 113.700 | 0 | 3,300,000 | 1.650 | ||||
| 26/06/2024 | 0.017 | 117.000 | 0 | 3,300,000 | 1.650 | ||||
| 25/06/2024 | 0.017 | 116.800 | 60,000 | 3,300,000 | 1.650 | 30,000 | 0.018 | 30,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2024 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
