日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2024 | 0.022 | 6.020 | 0 | 180,000 | 0.257 | ||||
19/08/2024 | 0.024 | 6.090 | 0 | 180,000 | 0.257 | ||||
16/08/2024 | 0.024 | 6.100 | 0 | 180,000 | 0.257 | ||||
15/08/2024 | 0.019 | 5.890 | 0 | 180,000 | 0.257 | ||||
14/08/2024 | 0.019 | 5.870 | 0 | 180,000 | 0.257 | ||||
13/08/2024 | 0.020 | 5.900 | 0 | 180,000 | 0.257 | ||||
12/08/2024 | 0.021 | 5.930 | 0 | 180,000 | 0.257 | ||||
09/08/2024 | 0.021 | 5.870 | 0 | 180,000 | 0.257 | ||||
08/08/2024 | 0.021 | 5.940 | 0 | 180,000 | 0.257 | ||||
07/08/2024 | 0.020 | 5.920 | 0 | 180,000 | 0.257 | ||||
06/08/2024 | 0.019 | 5.840 | 0 | 180,000 | 0.257 | ||||
05/08/2024 | 0.018 | 5.720 | 0 | 180,000 | 0.257 | ||||
02/08/2024 | 0.018 | 5.750 | 0 | 180,000 | 0.257 | ||||
01/08/2024 | 0.020 | 5.770 | 0 | 180,000 | 0.257 | ||||
31/07/2024 | 0.021 | 5.820 | 0 | 180,000 | 0.257 | ||||
30/07/2024 | 0.018 | 5.670 | 0 | 180,000 | 0.257 | ||||
29/07/2024 | 0.021 | 5.790 | 0 | 180,000 | 0.257 | ||||
26/07/2024 | 0.022 | 5.820 | 0 | 180,000 | 0.257 | ||||
25/07/2024 | 0.023 | 5.840 | 0 | 180,000 | 0.257 | ||||
24/07/2024 | 0.025 | 5.890 | 0 | 180,000 | 0.257 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2024 15:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF