日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.011 | 5.820 | 0 | 18,840,000 | 27.706 | ||||
25/07/2024 | 0.012 | 5.840 | 0 | 18,840,000 | 27.706 | ||||
24/07/2024 | 0.012 | 5.890 | 280,000 | 18,840,000 | 27.706 | 280,000 | 0.012 | ||
23/07/2024 | 0.015 | 5.980 | 0 | 19,120,000 | 28.118 | ||||
22/07/2024 | 0.016 | 6.080 | 0 | 19,120,000 | 28.118 | ||||
19/07/2024 | 0.016 | 6.020 | 140,000 | 19,120,000 | 28.118 | 50,000 | 0.015 | 90,000 | 0.016 |
18/07/2024 | 0.017 | 6.090 | 290,000 | 19,080,000 | 28.059 | 290,000 | 0.017 | ||
17/07/2024 | 0.017 | 6.030 | 70,000 | 19,370,000 | 28.485 | 70,000 | 0.016 | ||
16/07/2024 | 0.016 | 5.990 | 20,000 | 19,300,000 | 28.382 | 20,000 | 0.016 | ||
15/07/2024 | 0.017 | 6.060 | 30,000 | 19,280,000 | 28.353 | 30,000 | 0.017 | ||
12/07/2024 | 0.021 | 6.180 | 640,000 | 19,250,000 | 28.309 | 640,000 | 0.023 | ||
11/07/2024 | 0.019 | 6.120 | 120,000 | 19,890,000 | 29.250 | 120,000 | 0.019 | ||
10/07/2024 | 0.018 | 6.020 | 30,000 | 20,010,000 | 29.426 | 30,000 | 0.018 | ||
09/07/2024 | 0.020 | 6.090 | 220,000 | 19,980,000 | 29.382 | 220,000 | 0.020 | ||
08/07/2024 | 0.019 | 6.090 | 210,000 | 19,760,000 | 29.059 | 210,000 | 0.020 | ||
05/07/2024 | 0.025 | 6.240 | 280,000 | 19,550,000 | 28.750 | 280,000 | 0.025 | ||
04/07/2024 | 0.022 | 6.150 | 100,000 | 19,830,000 | 29.162 | 100,000 | 0.022 | ||
03/07/2024 | 0.023 | 6.200 | 180,000 | 19,730,000 | 29.015 | 70,000 | 0.024 | 90,000 | 0.023 |
02/07/2024 | 0.024 | 6.250 | 150,000 | 19,710,000 | 28.985 | 20,000 | 0.026 | 130,000 | 0.025 |
28/06/2024 | 0.027 | 6.220 | 200,000 | 19,600,000 | 28.824 | 70,000 | 0.030 | 130,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 09:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF