18860 比迪摩利四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.010 | 235.000 | 0 | 20,610,000 | 30.309 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 20,610,000 | 30.309 | ||||
| 03/07/2024 | 0.010 | 230.200 | 0 | 20,610,000 | 30.309 | ||||
| 02/07/2024 | 0.010 | 228.200 | 0 | 20,610,000 | 30.309 | ||||
| 28/06/2024 | 0.010 | 232.000 | 0 | 20,610,000 | 30.309 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 20,610,000 | 30.309 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 20,610,000 | 30.309 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 20,610,000 | 30.309 | ||||
| 24/06/2024 | 0.010 | 237.600 | 0 | 20,610,000 | 30.309 | ||||
| 21/06/2024 | 0.010 | 236.200 | 350,000 | 20,610,000 | 30.309 | ||||
| 20/06/2024 | 0.010 | 237.600 | 0 | 20,610,000 | 30.309 | ||||
| 19/06/2024 | 0.010 | 238.000 | 510,000 | 20,610,000 | 30.309 | ||||
| 18/06/2024 | 0.014 | 233.600 | 1,000,000 | 20,610,000 | 30.309 | 400,000 | 0.018 | 600,000 | 0.015 |
| 17/06/2024 | 0.017 | 233.400 | 5,200,000 | 20,410,000 | 30.015 | 1,100,000 | 0.016 | 3,980,000 | 0.017 |
| 14/06/2024 | 0.024 | 229.400 | 3,845,000 | 17,530,000 | 25.779 | 435,000 | 0.030 | 3,410,000 | 0.024 |
| 13/06/2024 | 0.022 | 232.800 | 22,360,000 | 14,555,000 | 21.404 | 10,955,000 | 0.022 | 11,315,000 | 0.021 |
| 12/06/2024 | 0.054 | 220.000 | 1,705,000 | 14,195,000 | 20.875 | 1,240,000 | 0.049 | 450,000 | 0.048 |
| 11/06/2024 | 0.035 | 228.400 | 940,000 | 14,985,000 | 22.037 | 590,000 | 0.035 | 350,000 | 0.036 |
| 07/06/2024 | 0.046 | 224.596 | 1,685,000 | 15,225,000 | 22.390 | 850,000 | 0.046 | 835,000 | 0.045 |
| 06/06/2024 | 0.045 | 225.796 | 7,310,000 | 15,240,000 | 22.412 | 3,960,000 | 0.038 | 3,260,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
