日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.012 | 11.500 | 0 | 255,000 | 0.430 | ||||
06/08/2024 | 0.012 | 11.590 | 0 | 255,000 | 0.430 | ||||
05/08/2024 | 0.012 | 11.650 | 0 | 255,000 | 0.430 | ||||
02/08/2024 | 0.012 | 11.610 | 0 | 255,000 | 0.430 | ||||
01/08/2024 | 0.012 | 11.660 | 0 | 255,000 | 0.430 | ||||
31/07/2024 | 0.012 | 11.730 | 0 | 255,000 | 0.430 | ||||
30/07/2024 | 0.012 | 11.560 | 0 | 255,000 | 0.430 | ||||
29/07/2024 | 0.012 | 11.610 | 0 | 255,000 | 0.430 | ||||
26/07/2024 | 0.012 | 11.660 | 0 | 255,000 | 0.430 | ||||
25/07/2024 | 0.012 | 11.740 | 0 | 255,000 | 0.430 | ||||
24/07/2024 | 0.012 | 11.800 | 0 | 255,000 | 0.430 | ||||
23/07/2024 | 0.012 | 11.770 | 0 | 255,000 | 0.430 | ||||
22/07/2024 | 0.012 | 11.900 | 0 | 255,000 | 0.430 | ||||
19/07/2024 | 0.012 | 11.960 | 0 | 255,000 | 0.430 | ||||
18/07/2024 | 0.012 | 12.040 | 0 | 255,000 | 0.430 | ||||
17/07/2024 | 0.012 | 11.970 | 0 | 255,000 | 0.430 | ||||
16/07/2024 | 0.012 | 11.860 | 0 | 255,000 | 0.430 | ||||
15/07/2024 | 0.012 | 11.870 | 0 | 255,000 | 0.430 | ||||
12/07/2024 | 0.012 | 11.830 | 0 | 255,000 | 0.430 | ||||
11/07/2024 | 0.012 | 11.780 | 0 | 255,000 | 0.430 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF