18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.042 -0.019 (-31.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.042 | 1.350 | 685,000 | ||||||
| 04/07/2024 | 0.061 | 1.610 | 1,030,000 | 38,525,000 | 64.210 | 640,000 | 0.060 | 380,000 | 0.063 |
| 03/07/2024 | 0.062 | 1.620 | 1,780,000 | 38,785,000 | 64.640 | 575,000 | 0.059 | 985,000 | 0.060 |
| 02/07/2024 | 0.044 | 1.380 | 215,000 | 38,375,000 | 63.960 | 150,000 | 0.043 | ||
| 28/06/2024 | 0.039 | 1.320 | 25,000 | 38,525,000 | 64.210 | 25,000 | 0.039 | ||
| 27/06/2024 | 0.040 | 1.340 | 595,000 | 38,550,000 | 64.250 | 425,000 | 0.041 | 150,000 | 0.048 |
| 26/06/2024 | 0.048 | 1.400 | 150,000 | 38,825,000 | 64.710 | 150,000 | 0.045 | ||
| 25/06/2024 | 0.044 | 1.370 | 10,000 | 38,675,000 | 64.460 | 10,000 | 0.044 | ||
| 24/06/2024 | 0.044 | 1.370 | 0 | 38,685,000 | 64.480 | ||||
| 21/06/2024 | 0.042 | 1.360 | 200,000 | 38,685,000 | 64.480 | 80,000 | 0.036 | ||
| 20/06/2024 | 0.043 | 1.320 | 170,000 | 38,765,000 | 64.610 | 170,000 | 0.049 | ||
| 19/06/2024 | 0.052 | 1.430 | 325,000 | 38,595,000 | 64.330 | 325,000 | 0.052 | ||
| 18/06/2024 | 0.042 | 1.340 | 70,000 | 38,270,000 | 63.780 | 5,000 | 0.043 | ||
| 17/06/2024 | 0.043 | 1.330 | 0 | 38,275,000 | 63.790 | ||||
| 14/06/2024 | 0.046 | 1.350 | 0 | 38,275,000 | 63.790 | ||||
| 13/06/2024 | 0.049 | 1.380 | 150,000 | 38,275,000 | 63.790 | 60,000 | 0.047 | 90,000 | 0.049 |
| 12/06/2024 | 0.047 | 1.400 | 300,000 | 38,245,000 | 63.740 | 300,000 | 0.046 | ||
| 11/06/2024 | 0.048 | 1.400 | 1,120,000 | 38,545,000 | 64.240 | 620,000 | 0.047 | ||
| 07/06/2024 | 0.052 | 1.450 | 200,000 | 39,165,000 | 65.280 | 200,000 | 0.052 | ||
| 06/06/2024 | 0.054 | 1.480 | 760,000 | 39,365,000 | 65.610 | 760,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
