日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.010 | 10.060 | 0 | 150,000 | 0.375 | ||||
02/08/2024 | 0.010 | 10.220 | 0 | 150,000 | 0.375 | ||||
01/08/2024 | 0.010 | 10.200 | 0 | 150,000 | 0.375 | ||||
31/07/2024 | 0.010 | 10.240 | 0 | 150,000 | 0.375 | ||||
30/07/2024 | 0.010 | 10.020 | 0 | 150,000 | 0.375 | ||||
29/07/2024 | 0.010 | 10.060 | 0 | 150,000 | 0.375 | ||||
26/07/2024 | 0.010 | 9.870 | 0 | 150,000 | 0.375 | ||||
25/07/2024 | 0.010 | 9.610 | 0 | 150,000 | 0.375 | ||||
24/07/2024 | 0.010 | 9.810 | 0 | 150,000 | 0.375 | ||||
23/07/2024 | 0.010 | 9.720 | 0 | 150,000 | 0.375 | ||||
22/07/2024 | 0.010 | 9.660 | 0 | 150,000 | 0.375 | ||||
19/07/2024 | 0.010 | 9.550 | 0 | 150,000 | 0.375 | ||||
18/07/2024 | 0.010 | 9.560 | 0 | 150,000 | 0.375 | ||||
17/07/2024 | 0.010 | 9.230 | 0 | 150,000 | 0.375 | ||||
16/07/2024 | 0.010 | 9.350 | 0 | 150,000 | 0.375 | ||||
15/07/2024 | 0.010 | 9.260 | 0 | 150,000 | 0.375 | ||||
12/07/2024 | 0.010 | 9.310 | 0 | 150,000 | 0.375 | ||||
11/07/2024 | 0.010 | 9.110 | 0 | 150,000 | 0.375 | ||||
10/07/2024 | 0.010 | 9.110 | 0 | 150,000 | 0.375 | ||||
09/07/2024 | 0.010 | 9.100 | 0 | 150,000 | 0.375 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/08/2024 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF