日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.010 | 76.500 | 0 | 27,110,000 | 21.180 | ||||
06/08/2024 | 0.010 | 75.250 | 1,100,000 | 27,110,000 | 21.180 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 27,110,000 | 21.180 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 27,110,000 | 21.180 | ||||
01/08/2024 | 0.012 | 77.500 | 400,000 | 27,110,000 | 21.180 | ||||
31/07/2024 | 0.012 | 77.300 | 1,200,000 | 27,110,000 | 21.180 | ||||
30/07/2024 | 0.012 | 76.200 | 0 | 27,110,000 | 21.180 | ||||
29/07/2024 | 0.012 | 76.550 | 0 | 27,110,000 | 21.180 | ||||
26/07/2024 | 0.012 | 73.100 | 0 | 27,110,000 | 21.180 | ||||
25/07/2024 | 0.012 | 73.300 | 0 | 27,110,000 | 21.180 | ||||
24/07/2024 | 0.012 | 74.200 | 0 | 27,110,000 | 21.180 | ||||
23/07/2024 | 0.014 | 74.100 | 0 | 27,110,000 | 21.180 | ||||
22/07/2024 | 0.014 | 74.750 | 0 | 27,110,000 | 21.180 | ||||
19/07/2024 | 0.014 | 73.800 | 40,000 | 27,110,000 | 21.180 | ||||
18/07/2024 | 0.014 | 75.800 | 0 | 27,110,000 | 21.180 | ||||
17/07/2024 | 0.015 | 76.300 | 700,000 | 27,110,000 | 21.180 | 700,000 | 0.014 | ||
16/07/2024 | 0.014 | 75.500 | 690,000 | 27,810,000 | 21.727 | 690,000 | 0.014 | ||
15/07/2024 | 0.018 | 76.650 | 330,000 | 27,120,000 | 21.188 | 330,000 | 0.019 | ||
12/07/2024 | 0.024 | 78.400 | 2,670,000 | 27,450,000 | 21.445 | 890,000 | 0.023 | 1,160,000 | 0.022 |
11/07/2024 | 0.015 | 75.450 | 880,000 | 27,180,000 | 21.234 | 590,000 | 0.012 | 120,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF