日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.015 | 34.100 | 0 | 2,850,000 | 7.125 | ||||
31/07/2024 | 0.015 | 34.150 | 0 | 2,850,000 | 7.125 | ||||
30/07/2024 | 0.015 | 33.300 | 0 | 2,850,000 | 7.125 | ||||
29/07/2024 | 0.015 | 33.700 | 0 | 2,850,000 | 7.125 | ||||
26/07/2024 | 0.015 | 33.400 | 0 | 2,850,000 | 7.125 | ||||
25/07/2024 | 0.016 | 33.400 | 0 | 2,850,000 | 7.125 | ||||
24/07/2024 | 0.017 | 33.950 | 0 | 2,850,000 | 7.125 | ||||
23/07/2024 | 0.018 | 34.250 | 0 | 2,850,000 | 7.125 | ||||
22/07/2024 | 0.019 | 34.650 | 0 | 2,850,000 | 7.125 | ||||
19/07/2024 | 0.019 | 34.350 | 0 | 2,850,000 | 7.125 | ||||
18/07/2024 | 0.019 | 34.500 | 0 | 2,850,000 | 7.125 | ||||
17/07/2024 | 0.019 | 34.300 | 50,000 | 2,850,000 | 7.125 | 50,000 | 0.019 | ||
16/07/2024 | 0.019 | 34.100 | 0 | 2,800,000 | 7.000 | ||||
15/07/2024 | 0.023 | 36.050 | 0 | 2,800,000 | 7.000 | ||||
12/07/2024 | 0.025 | 36.850 | 0 | 2,800,000 | 7.000 | ||||
11/07/2024 | 0.022 | 35.700 | 400,000 | 2,800,000 | 7.000 | 200,000 | 0.022 | 200,000 | 0.022 |
10/07/2024 | 0.023 | 35.200 | 0 | 2,800,000 | 7.000 | ||||
09/07/2024 | 0.023 | 34.950 | 0 | 2,800,000 | 7.000 | ||||
08/07/2024 | 0.024 | 35.250 | 0 | 2,800,000 | 7.000 | ||||
05/07/2024 | 0.025 | 36.100 | 0 | 2,800,000 | 7.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF