14883 阿里法巴四十沽Ａ (認沽證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2024 | 0.088 | 74.100 | 0 | 20,000 | 0.020 | ||||
| 22/07/2024 | 0.087 | 74.750 | 0 | 20,000 | 0.020 | ||||
| 19/07/2024 | 0.096 | 73.800 | 0 | 20,000 | 0.020 | ||||
| 18/07/2024 | 0.078 | 75.800 | 0 | 20,000 | 0.020 | ||||
| 17/07/2024 | 0.075 | 76.300 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.076 | ||
| 16/07/2024 | 0.085 | 75.500 | 500,000 | 1,020,000 | 1.020 | 500,000 | 0.085 | ||
| 15/07/2024 | 0.077 | 76.650 | 2,300,000 | 1,520,000 | 1.520 | 600,000 | 0.074 | 1,700,000 | 0.072 |
| 12/07/2024 | 0.068 | 78.400 | 800,000 | 420,000 | 0.420 | 200,000 | 0.072 | 600,000 | 0.073 |
| 11/07/2024 | 0.089 | 75.450 | 700,000 | 20,000 | 0.020 | 350,000 | 0.094 | 350,000 | 0.093 |
| 10/07/2024 | 0.110 | 73.100 | 450,000 | 20,000 | 0.020 | 250,000 | 0.102 | 200,000 | 0.101 |
| 09/07/2024 | 0.117 | 72.500 | 36,340,000 | 70,000 | 0.070 | 18,145,000 | 0.124 | 18,195,000 | 0.124 |
| 08/07/2024 | 0.125 | 71.800 | 240,000 | 20,000 | 0.020 | 120,000 | 0.125 | 120,000 | 0.123 |
| 05/07/2024 | 0.114 | 72.900 | 11,220,000 | 20,000 | 0.020 | 5,610,000 | 0.109 | 5,610,000 | 0.109 |
| 04/07/2024 | 0.113 | 73.150 | 10,740,000 | 20,000 | 0.020 | 5,370,000 | 0.111 | 5,370,000 | 0.111 |
| 03/07/2024 | 0.120 | 72.200 | 400,000 | 20,000 | 0.020 | 200,000 | 0.120 | 200,000 | 0.118 |
| 02/07/2024 | 0.141 | 70.450 | 63,680,000 | 20,000 | 0.020 | 31,840,000 | 0.132 | 31,840,000 | 0.132 |
| 28/06/2024 | 0.140 | 70.500 | 31,240,000 | 20,000 | 0.020 | 15,620,000 | 0.135 | 15,620,000 | 0.134 |
| 27/06/2024 | 0.128 | 71.550 | 43,590,000 | 20,000 | 0.020 | 21,795,000 | 0.127 | 21,795,000 | 0.126 |
| 26/06/2024 | 0.113 | 72.850 | 4,625,000 | 20,000 | 0.020 | 2,325,000 | 0.111 | 2,200,000 | 0.111 |
| 25/06/2024 | 0.120 | 72.650 | 0 | 145,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
