日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.015 | 6.960 | 0 | 30,000 | 0.046 | ||||
22/08/2024 | 0.015 | 7.120 | 0 | 30,000 | 0.046 | ||||
21/08/2024 | 0.015 | 7.220 | 0 | 30,000 | 0.046 | ||||
20/08/2024 | 0.015 | 7.360 | 0 | 30,000 | 0.046 | ||||
19/08/2024 | 0.015 | 7.380 | 0 | 30,000 | 0.046 | ||||
16/08/2024 | 0.015 | 7.300 | 0 | 30,000 | 0.046 | ||||
15/08/2024 | 0.015 | 7.330 | 0 | 30,000 | 0.046 | ||||
14/08/2024 | 0.015 | 7.240 | 0 | 30,000 | 0.046 | ||||
13/08/2024 | 0.015 | 7.480 | 0 | 30,000 | 0.046 | ||||
12/08/2024 | 0.015 | 7.540 | 0 | 30,000 | 0.046 | ||||
09/08/2024 | 0.015 | 7.420 | 0 | 30,000 | 0.046 | ||||
08/08/2024 | 0.015 | 7.390 | 0 | 30,000 | 0.046 | ||||
07/08/2024 | 0.015 | 7.510 | 0 | 30,000 | 0.046 | ||||
06/08/2024 | 0.015 | 7.320 | 0 | 30,000 | 0.046 | ||||
05/08/2024 | 0.015 | 6.920 | 0 | 30,000 | 0.046 | ||||
02/08/2024 | 0.015 | 7.180 | 0 | 30,000 | 0.046 | ||||
01/08/2024 | 0.015 | 7.370 | 0 | 30,000 | 0.046 | ||||
31/07/2024 | 0.015 | 7.390 | 0 | 30,000 | 0.046 | ||||
30/07/2024 | 0.015 | 7.150 | 0 | 30,000 | 0.046 | ||||
29/07/2024 | 0.015 | 7.300 | 0 | 30,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 15:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF