14657 新特麥銀四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.015 | 6.960 | 0 | 30,000 | 0.046 | ||||
| 22/08/2024 | 0.015 | 7.120 | 0 | 30,000 | 0.046 | ||||
| 21/08/2024 | 0.015 | 7.220 | 0 | 30,000 | 0.046 | ||||
| 20/08/2024 | 0.015 | 7.360 | 0 | 30,000 | 0.046 | ||||
| 19/08/2024 | 0.015 | 7.380 | 0 | 30,000 | 0.046 | ||||
| 16/08/2024 | 0.015 | 7.300 | 0 | 30,000 | 0.046 | ||||
| 15/08/2024 | 0.015 | 7.330 | 0 | 30,000 | 0.046 | ||||
| 14/08/2024 | 0.015 | 7.240 | 0 | 30,000 | 0.046 | ||||
| 13/08/2024 | 0.015 | 7.480 | 0 | 30,000 | 0.046 | ||||
| 12/08/2024 | 0.015 | 7.540 | 0 | 30,000 | 0.046 | ||||
| 09/08/2024 | 0.015 | 7.420 | 0 | 30,000 | 0.046 | ||||
| 08/08/2024 | 0.015 | 7.390 | 0 | 30,000 | 0.046 | ||||
| 07/08/2024 | 0.015 | 7.510 | 0 | 30,000 | 0.046 | ||||
| 06/08/2024 | 0.015 | 7.320 | 0 | 30,000 | 0.046 | ||||
| 05/08/2024 | 0.015 | 6.920 | 0 | 30,000 | 0.046 | ||||
| 02/08/2024 | 0.015 | 7.180 | 0 | 30,000 | 0.046 | ||||
| 01/08/2024 | 0.015 | 7.370 | 0 | 30,000 | 0.046 | ||||
| 31/07/2024 | 0.015 | 7.390 | 0 | 30,000 | 0.046 | ||||
| 30/07/2024 | 0.015 | 7.150 | 0 | 30,000 | 0.046 | ||||
| 29/07/2024 | 0.015 | 7.300 | 0 | 30,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
