14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.068 | 377.600 | 240,000 | 7,640,000 | 3.820 | 140,000 | 0.064 | 100,000 | 0.062 |
| 28/08/2024 | 0.067 | 374.200 | 0 | 7,680,000 | 3.840 | ||||
| 27/08/2024 | 0.073 | 381.800 | 940,000 | 7,680,000 | 3.840 | 400,000 | 0.072 | 350,000 | 0.071 |
| 26/08/2024 | 0.073 | 382.000 | 600,000 | 7,730,000 | 3.865 | 300,000 | 0.073 | 300,000 | 0.075 |
| 23/08/2024 | 0.070 | 375.600 | 200,000 | 7,730,000 | 3.865 | 100,000 | 0.070 | 100,000 | 0.068 |
| 22/08/2024 | 0.070 | 377.800 | 1,200,000 | 7,730,000 | 3.865 | 700,000 | 0.068 | 500,000 | 0.068 |
| 21/08/2024 | 0.065 | 371.600 | 990,000 | 7,930,000 | 3.965 | 440,000 | 0.067 | 500,000 | 0.066 |
| 20/08/2024 | 0.067 | 370.400 | 380,000 | 7,870,000 | 3.935 | 90,000 | 0.068 | 290,000 | 0.067 |
| 19/08/2024 | 0.070 | 372.600 | 1,000,000 | 7,670,000 | 3.835 | 500,000 | 0.072 | 500,000 | 0.074 |
| 16/08/2024 | 0.071 | 372.600 | 600,000 | 7,670,000 | 3.835 | 400,000 | 0.071 | 200,000 | 0.068 |
| 15/08/2024 | 0.067 | 368.400 | 4,865,000 | 7,870,000 | 3.935 | 1,395,000 | 0.069 | 2,460,000 | 0.069 |
| 14/08/2024 | 0.073 | 373.800 | 7,160,000 | 6,805,000 | 3.402 | 2,950,000 | 0.074 | 4,210,000 | 0.075 |
| 13/08/2024 | 0.079 | 378.600 | 1,600,000 | 5,545,000 | 2.772 | 700,000 | 0.081 | 900,000 | 0.081 |
| 12/08/2024 | 0.077 | 375.000 | 1,000,000 | 5,345,000 | 2.672 | 500,000 | 0.074 | 500,000 | 0.075 |
| 09/08/2024 | 0.074 | 370.000 | 400,000 | 5,345,000 | 2.672 | 200,000 | 0.075 | 200,000 | 0.076 |
| 08/08/2024 | 0.072 | 368.200 | 1,100,000 | 5,345,000 | 2.672 | 800,000 | 0.072 | 300,000 | 0.067 |
| 07/08/2024 | 0.067 | 363.400 | 1,150,000 | 5,845,000 | 2.923 | 700,000 | 0.067 | 200,000 | 0.067 |
| 06/08/2024 | 0.062 | 354.400 | 3,300,000 | 6,345,000 | 3.173 | 1,100,000 | 0.064 | 2,200,000 | 0.063 |
| 05/08/2024 | 0.062 | 356.600 | 2,580,000 | 5,245,000 | 2.622 | 920,000 | 0.064 | 1,460,000 | 0.066 |
| 02/08/2024 | 0.063 | 358.200 | 500,000 | 4,705,000 | 2.352 | 200,000 | 0.065 | 300,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
