11266 鐵塔匯豐四九購Ａ (認購證)
按盤價 
0.194 -0.008 (-3.960%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.202 | 1.040 | 0 | 1,996,000 | 2.500 | ||||
| 08/07/2024 | 0.202 | 1.030 | 150,000 | 1,996,000 | 2.500 | 50,000 | 0.183 | ||
| 05/07/2024 | 0.201 | 1.030 | 500,000 | 2,046,000 | 2.560 | 500,000 | 0.201 | ||
| 04/07/2024 | 0.214 | 1.040 | 500,000 | 2,546,000 | 3.180 | 500,000 | 0.214 | ||
| 03/07/2024 | 0.194 | 1.030 | 0 | 2,046,000 | 2.560 | ||||
| 02/07/2024 | 0.184 | 1.010 | 36,000 | 2,046,000 | 2.560 | 36,000 | 0.184 | ||
| 28/06/2024 | 0.193 | 1.010 | 750,000 | 2,082,000 | 2.600 | 450,000 | 0.193 | 300,000 | 0.187 |
| 27/06/2024 | 0.167 | 1.000 | 36,000 | 2,232,000 | 2.790 | ||||
| 26/06/2024 | 0.159 | 0.990 | 100,000 | 2,232,000 | 2.790 | 100,000 | 0.159 | ||
| 25/06/2024 | 0.160 | 0.980 | 0 | 2,332,000 | 2.920 | ||||
| 24/06/2024 | 0.160 | 0.980 | 200,000 | 2,332,000 | 2.920 | 200,000 | 0.160 | ||
| 21/06/2024 | 0.179 | 1.000 | 200,000 | 2,532,000 | 3.170 | ||||
| 20/06/2024 | 0.181 | 0.990 | 0 | 2,532,000 | 3.170 | ||||
| 19/06/2024 | 0.190 | 1.010 | 40,000 | 2,532,000 | 3.170 | 40,000 | 0.190 | ||
| 18/06/2024 | 0.179 | 0.990 | 0 | 2,492,000 | 3.120 | ||||
| 17/06/2024 | 0.179 | 0.990 | 200,000 | 2,492,000 | 3.120 | 200,000 | 0.179 | ||
| 14/06/2024 | 0.206 | 1.030 | 300,000 | 2,692,000 | 3.370 | 300,000 | 0.206 | ||
| 13/06/2024 | 0.197 | 1.020 | 300,000 | 2,992,000 | 3.740 | 300,000 | 0.191 | ||
| 12/06/2024 | 0.183 | 1.000 | 400,000 | 2,692,000 | 3.370 | 400,000 | 0.183 | ||
| 11/06/2024 | 0.164 | 0.980 | 50,000 | 2,292,000 | 2.870 | 50,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
