10455 納指摩利五六沽Ａ (認沽證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.037 | 1,690,000 | 4,880,000 | 6.100 | 230,000 | 0.036 | 1,460,000 | 0.036 | |
| 14/02/2025 | 0.040 | 1,390,000 | 3,650,000 | 4.562 | 310,000 | 0.040 | 1,080,000 | 0.040 | |
| 13/02/2025 | 0.047 | 430,000 | 2,880,000 | 3.600 | 430,000 | 0.047 | |||
| 12/02/2025 | 0.050 | 200,000 | 2,450,000 | 3.062 | 90,000 | 0.048 | 110,000 | 0.050 | |
| 11/02/2025 | 0.052 | 120,000 | 2,430,000 | 3.038 | 120,000 | 0.052 | |||
| 10/02/2025 | 0.054 | 800,000 | 2,310,000 | 2.888 | 10,000 | 0.054 | 790,000 | 0.054 | |
| 07/02/2025 | 0.051 | 920,000 | 1,530,000 | 1.912 | 920,000 | 0.051 | |||
| 06/02/2025 | 0.052 | 260,000 | 610,000 | 0.762 | 260,000 | 0.053 | |||
| 05/02/2025 | 0.064 | 150,000 | 350,000 | 0.438 | 150,000 | 0.063 | |||
| 04/02/2025 | 0.068 | 100,000 | 200,000 | 0.250 | 100,000 | 0.066 | |||
| 03/02/2025 | 0.081 | 220,000 | 100,000 | 0.125 | 120,000 | 0.085 | 100,000 | 0.082 | |
| 28/01/2025 | 0.079 | 200,000 | 120,000 | 0.150 | 80,000 | 0.079 | 120,000 | 0.080 | |
| 27/01/2025 | 0.077 | 3,150,000 | 80,000 | 0.100 | 3,070,000 | 0.066 | 80,000 | 0.072 | |
| 24/01/2025 | 0.054 | 180,000 | 3,070,000 | 3.838 | 110,000 | 0.053 | 70,000 | 0.053 | |
| 23/01/2025 | 0.056 | 110,000 | 3,110,000 | 3.888 | 110,000 | 0.056 | |||
| 22/01/2025 | 0.058 | 3,000,000 | 3,000,000 | 3.750 | 3,000,000 | 0.058 | |||
| 21/01/2025 | 0 | 0 | 0.000 | ||||||
| 20/01/2025 | 0 | 0 | 0.000 | ||||||
| 17/01/2025 | 0 | 0 | 0.000 | ||||||
| 16/01/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
