10360 日經摩通五三沽Ｂ (認沽證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.028 | 510,000 | 74,410,000 | 74.410 | 400,000 | 0.027 | 100,000 | 0.029 | |
| 02/01/2025 | 0.027 | 470,000 | 74,710,000 | 74.710 | 120,000 | 0.026 | 260,000 | 0.027 | |
| 31/12/2024 | 0.029 | 2,030,000 | 74,570,000 | 74.570 | 400,000 | 0.027 | 1,160,000 | 0.028 | |
| 30/12/2024 | 0.022 | 3,380,000 | 73,810,000 | 73.810 | 2,820,000 | 0.021 | 560,000 | 0.022 | |
| 27/12/2024 | 0.022 | 5,560,000 | 76,070,000 | 76.070 | 950,000 | 0.020 | 4,290,000 | 0.021 | |
| 24/12/2024 | 0.032 | 290,000 | 72,730,000 | 72.730 | 90,000 | 0.032 | |||
| 23/12/2024 | 0.032 | 400,000 | 72,820,000 | 72.820 | 90,000 | 0.032 | 310,000 | 0.033 | |
| 20/12/2024 | 0.040 | 1,810,000 | 72,600,000 | 72.600 | 1,550,000 | 0.035 | 260,000 | 0.039 | |
| 19/12/2024 | 0.034 | 3,430,000 | 73,890,000 | 73.890 | 2,200,000 | 0.038 | 1,080,000 | 0.038 | |
| 18/12/2024 | 0.034 | 610,000 | 75,010,000 | 75.010 | 50,000 | 0.032 | 500,000 | 0.033 | |
| 17/12/2024 | 0.034 | 350,000 | 74,560,000 | 74.560 | 350,000 | 0.032 | |||
| 16/12/2024 | 0.035 | 110,000 | 74,910,000 | 74.910 | 110,000 | 0.034 | |||
| 13/12/2024 | 0.037 | 4,690,000 | 74,800,000 | 74.800 | 3,930,000 | 0.037 | 360,000 | 0.038 | |
| 12/12/2024 | 0.034 | 6,390,000 | 78,370,000 | 78.370 | 1,370,000 | 0.032 | 4,740,000 | 0.032 | |
| 11/12/2024 | 0.037 | 670,000 | 75,000,000 | 75.000 | 110,000 | 0.036 | 450,000 | 0.038 | |
| 10/12/2024 | 0.036 | 3,100,000 | 74,660,000 | 74.660 | 2,380,000 | 0.036 | 720,000 | 0.035 | |
| 09/12/2024 | 0.035 | 11,130,000 | 76,320,000 | 76.320 | 9,180,000 | 0.035 | 1,740,000 | 0.037 | |
| 06/12/2024 | 0.038 | 12,990,000 | 83,760,000 | 83.760 | 1,280,000 | 0.038 | 11,170,000 | 0.038 | |
| 05/12/2024 | 0.036 | 5,050,000 | 73,870,000 | 73.870 | 1,970,000 | 0.035 | 2,610,000 | 0.035 | |
| 04/12/2024 | 0.037 | 2,580,000 | 73,230,000 | 73.230 | 900,000 | 0.040 | 1,200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
