日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.044 | 1,115,000 | 1,300,000 | 1.300 | 975,000 | 0.043 | 140,000 | 0.045 | |
04/09/2024 | 0.049 | 0 | 2,135,000 | 2.135 | |||||
03/09/2024 | 0.056 | 0 | 2,135,000 | 2.135 | |||||
02/09/2024 | 0.055 | 975,000 | 2,135,000 | 2.135 | 975,000 | 0.061 | |||
30/08/2024 | 0.046 | 0 | 1,160,000 | 1.160 | |||||
29/08/2024 | 0.044 | 0 | 1,160,000 | 1.160 | |||||
28/08/2024 | 0.050 | 0 | 1,160,000 | 1.160 | |||||
27/08/2024 | 0.056 | 5,000 | 1,160,000 | 1.160 | 5,000 | 0.056 | |||
26/08/2024 | 0.061 | 80,000 | 1,165,000 | 1.165 | 80,000 | 0.061 | |||
23/08/2024 | 0.064 | 70,000 | 1,245,000 | 1.245 | 40,000 | 0.064 | 30,000 | 0.064 | |
22/08/2024 | 0.073 | 5,000 | 1,255,000 | 1.255 | 5,000 | 0.073 | |||
21/08/2024 | 0.069 | 180,000 | 1,260,000 | 1.260 | 150,000 | 0.068 | 30,000 | 0.070 | |
20/08/2024 | 0.071 | 205,000 | 1,380,000 | 1.380 | 5,000 | 0.071 | 200,000 | 0.071 | |
19/08/2024 | 0.068 | 35,000 | 1,185,000 | 1.185 | 35,000 | 0.068 | |||
16/08/2024 | 0.073 | 230,000 | 1,220,000 | 1.220 | 25,000 | 0.072 | 205,000 | 0.073 | |
15/08/2024 | 0.054 | 0 | 1,040,000 | 1.040 | |||||
14/08/2024 | 0.053 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.054 | |||
13/08/2024 | 0.048 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.047 | |||
12/08/2024 | 0.049 | 0 | 1,090,000 | 1.090 | |||||
09/08/2024 | 0.047 | 480,000 | 1,090,000 | 1.090 | 480,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF