日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.075 | 8,780,000 | 4,565,000 | 4.565 | 4,465,000 | 0.072 | 4,295,000 | 0.073 | |
29/07/2024 | 0.080 | 16,745,000 | 4,735,000 | 4.735 | 6,495,000 | 0.081 | 10,235,000 | 0.081 | |
26/07/2024 | 0.069 | 675,000 | 995,000 | 0.995 | 100,000 | 0.064 | 575,000 | 0.069 | |
25/07/2024 | 0.082 | 100,000 | 520,000 | 0.520 | 100,000 | 0.083 | |||
24/07/2024 | 0.107 | 250,000 | 420,000 | 0.420 | 250,000 | 0.107 | |||
23/07/2024 | 0.110 | 70,000 | 670,000 | 0.670 | 70,000 | 0.112 | |||
22/07/2024 | 0.110 | 1,205,000 | 740,000 | 0.740 | 885,000 | 0.108 | 320,000 | 0.109 | |
19/07/2024 | 0.097 | 1,135,000 | 1,305,000 | 1.305 | 550,000 | 0.115 | 585,000 | 0.099 | |
18/07/2024 | 0.121 | 550,000 | 1,270,000 | 1.270 | 550,000 | 0.121 | |||
17/07/2024 | 0.122 | 210,000 | 720,000 | 0.720 | 80,000 | 0.125 | 130,000 | 0.132 | |
16/07/2024 | 0.151 | 100,000 | 670,000 | 0.670 | 100,000 | 0.152 | |||
15/07/2024 | 0.158 | 80,000 | 570,000 | 0.570 | 10,000 | 0.153 | 70,000 | 0.151 | |
12/07/2024 | 0.160 | 85,000 | 510,000 | 0.510 | 5,000 | 0.159 | 80,000 | 0.160 | |
11/07/2024 | 0.199 | 90,000 | 435,000 | 0.435 | 10,000 | 0.199 | 80,000 | 0.199 | |
10/07/2024 | 0.193 | 160,000 | 365,000 | 0.365 | 55,000 | 0.193 | 105,000 | 0.188 | |
09/07/2024 | 0.216 | 5,000 | 315,000 | 0.315 | 5,000 | 0.216 | |||
08/07/2024 | 0.227 | 60,000 | 310,000 | 0.310 | 5,000 | 0.227 | 55,000 | 0.227 | |
05/07/2024 | 0.215 | 0 | 260,000 | 0.260 | |||||
04/07/2024 | 0.206 | 35,000 | 260,000 | 0.260 | 35,000 | 0.206 | |||
03/07/2024 | 0.205 | 30,000 | 295,000 | 0.295 | 10,000 | 0.205 | 20,000 | 0.205 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 13:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF