10277 英港摩通四乙沽Ａ (認沽證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.019 | 0 | 150,000 | 0.150 | |||||
| 29/11/2024 | 0.020 | 0 | 150,000 | 0.150 | |||||
| 28/11/2024 | 0.026 | 20,000 | 150,000 | 0.150 | 20,000 | 0.024 | |||
| 27/11/2024 | 0.034 | 0 | 170,000 | 0.170 | |||||
| 26/11/2024 | 0.042 | 0 | 170,000 | 0.170 | |||||
| 25/11/2024 | 0.045 | 0 | 170,000 | 0.170 | |||||
| 22/11/2024 | 0.045 | 410,000 | 170,000 | 0.170 | 210,000 | 0.044 | 200,000 | 0.045 | |
| 21/11/2024 | 0.036 | 0 | 180,000 | 0.180 | |||||
| 20/11/2024 | 0.033 | 0 | 180,000 | 0.180 | |||||
| 19/11/2024 | 0.037 | 0 | 180,000 | 0.180 | |||||
| 18/11/2024 | 0.042 | 30,000 | 180,000 | 0.180 | 30,000 | 0.040 | |||
| 15/11/2024 | 0.040 | 50,000 | 210,000 | 0.210 | 50,000 | 0.040 | |||
| 14/11/2024 | 0.038 | 0 | 160,000 | 0.160 | |||||
| 13/11/2024 | 0.035 | 980,000 | 160,000 | 0.160 | 880,000 | 0.033 | 90,000 | 0.036 | |
| 12/11/2024 | 0.027 | 0 | 950,000 | 0.950 | |||||
| 11/11/2024 | 0.021 | 0 | 950,000 | 0.950 | |||||
| 08/11/2024 | 0.020 | 490,000 | 950,000 | 0.950 | 490,000 | 0.020 | |||
| 07/11/2024 | 0.026 | 210,000 | 460,000 | 0.460 | 200,000 | 0.026 | 10,000 | 0.026 | |
| 06/11/2024 | 0.038 | 130,000 | 650,000 | 0.650 | 30,000 | 0.035 | 100,000 | 0.037 | |
| 05/11/2024 | 0.031 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
