10272 日經摩通四乙購Ｂ (認購證)
按盤價 
0.070 +0.029 (+70.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.041 | 22,380,000 | 8,490,000 | 8.490 | 11,360,000 | 0.045 | 11,020,000 | 0.045 | |
| 14/08/2024 | 0.043 | 315,160,000 | 8,830,000 | 8.830 | 158,450,000 | 0.039 | 156,680,000 | 0.039 | |
| 13/08/2024 | 0.042 | 592,610,000 | 10,600,000 | 10.600 | 296,100,000 | 0.038 | 296,410,000 | 0.038 | |
| 12/08/2024 | 0.040 | 121,070,000 | 10,290,000 | 10.290 | 60,890,000 | 0.043 | 60,180,000 | 0.043 | |
| 09/08/2024 | 0.039 | 69,040,000 | 11,000,000 | 11.000 | 35,720,000 | 0.043 | 33,290,000 | 0.042 | |
| 08/08/2024 | 0.033 | 465,990,000 | 13,430,000 | 13.430 | 232,400,000 | 0.034 | 233,510,000 | 0.033 | |
| 07/08/2024 | 0.037 | 9,860,000 | 12,320,000 | 12.320 | 2,320,000 | 0.047 | 7,250,000 | 0.043 | |
| 06/08/2024 | 0.029 | 7,560,000 | 7,390,000 | 7.390 | 5,650,000 | 0.055 | 1,460,000 | 0.043 | |
| 05/08/2024 | 0.042 | 13,070,000 | 11,580,000 | 11.580 | 5,960,000 | 0.032 | 5,010,000 | 0.031 | |
| 02/08/2024 | 0.037 | 8,420,000 | 12,530,000 | 12.530 | 3,060,000 | 0.043 | 5,260,000 | 0.044 | |
| 01/08/2024 | 0.055 | 12,270,000 | 10,330,000 | 10.330 | 5,250,000 | 0.061 | 6,950,000 | 0.061 | |
| 31/07/2024 | 0.080 | 6,120,000 | 8,630,000 | 8.630 | 3,440,000 | 0.089 | 2,520,000 | 0.086 | |
| 30/07/2024 | 0.079 | 2,590,000 | 9,550,000 | 9.550 | 730,000 | 0.072 | 1,780,000 | 0.068 | |
| 29/07/2024 | 0.073 | 7,140,000 | 8,500,000 | 8.500 | 2,490,000 | 0.075 | 4,650,000 | 0.075 | |
| 26/07/2024 | 0.063 | 3,970,000 | 6,340,000 | 6.340 | 1,330,000 | 0.060 | 2,640,000 | 0.064 | |
| 25/07/2024 | 0.056 | 2,560,000 | 5,030,000 | 5.030 | 870,000 | 0.065 | 1,690,000 | 0.063 | |
| 24/07/2024 | 0.088 | 710,000 | 4,210,000 | 4.210 | 400,000 | 0.092 | 310,000 | 0.092 | |
| 23/07/2024 | 0.108 | 440,000 | 4,300,000 | 4.300 | 230,000 | 0.112 | 210,000 | 0.119 | |
| 22/07/2024 | 0.115 | 560,000 | 4,320,000 | 4.320 | 130,000 | 0.119 | 430,000 | 0.113 | |
| 19/07/2024 | 0.119 | 920,000 | 4,020,000 | 4.020 | 630,000 | 0.127 | 290,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
