10266 日經摩通四乙沽Ｂ (認沽證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.243 | 710,000 | 330,000 | 0.330 | 360,000 | 0.238 | 350,000 | 0.237 | |
| 13/08/2024 | 0.247 | 210,000 | 340,000 | 0.340 | 210,000 | 0.254 | |||
| 12/08/2024 | 0.295 | 10,000 | 130,000 | 0.130 | 10,000 | 0.295 | |||
| 09/08/2024 | 0.315 | 170,000 | 120,000 | 0.120 | 110,000 | 0.309 | 60,000 | 0.295 | |
| 08/08/2024 | 0.360 | 450,000 | 170,000 | 0.170 | 270,000 | 0.336 | 170,000 | 0.325 | |
| 07/08/2024 | 0.340 | 670,000 | 270,000 | 0.270 | 240,000 | 0.310 | 430,000 | 0.306 | |
| 06/08/2024 | 0.420 | 180,000 | 80,000 | 0.080 | 110,000 | 0.395 | 70,000 | 0.381 | |
| 05/08/2024 | 0.520 | 140,000 | 120,000 | 0.120 | 140,000 | 0.446 | |||
| 02/08/2024 | 0.275 | 80,000 | 260,000 | 0.260 | 70,000 | 0.239 | 10,000 | 0.270 | |
| 01/08/2024 | 0.170 | 60,000 | 320,000 | 0.320 | 60,000 | 0.164 | |||
| 31/07/2024 | 0.133 | 60,000 | 380,000 | 0.380 | 20,000 | 0.133 | 40,000 | 0.117 | |
| 30/07/2024 | 0.128 | 260,000 | 360,000 | 0.360 | 100,000 | 0.129 | 160,000 | 0.145 | |
| 29/07/2024 | 0.140 | 0 | 300,000 | 0.300 | |||||
| 26/07/2024 | 0.156 | 370,000 | 300,000 | 0.300 | 340,000 | 0.156 | 30,000 | 0.158 | |
| 25/07/2024 | 0.172 | 290,000 | 610,000 | 0.610 | 260,000 | 0.153 | 30,000 | 0.167 | |
| 24/07/2024 | 0.119 | 910,000 | 840,000 | 0.840 | 300,000 | 0.114 | 610,000 | 0.110 | |
| 23/07/2024 | 0.109 | 0 | 530,000 | 0.530 | |||||
| 22/07/2024 | 0.108 | 220,000 | 530,000 | 0.530 | 160,000 | 0.106 | 60,000 | 0.105 | |
| 19/07/2024 | 0.103 | 1,350,000 | 630,000 | 0.630 | 1,300,000 | 0.096 | 50,000 | 0.097 | |
| 18/07/2024 | 0.094 | 2,160,000 | 1,880,000 | 1.880 | 2,160,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
