日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.031 | 1,990,000 | 2,020,000 | 2.020 | 1,990,000 | 0.030 | |||
27/09/2024 | 0.028 | 0 | 30,000 | 0.030 | |||||
26/09/2024 | 0.031 | 200,000 | 30,000 | 0.030 | 100,000 | 0.032 | 100,000 | 0.031 | |
25/09/2024 | 0.043 | 0 | 30,000 | 0.030 | |||||
24/09/2024 | 0.034 | 0 | 30,000 | 0.030 | |||||
23/09/2024 | 0.031 | 0 | 30,000 | 0.030 | |||||
20/09/2024 | 0.044 | 0 | 30,000 | 0.030 | |||||
19/09/2024 | 0.045 | 50,000 | 30,000 | 0.030 | 50,000 | 0.040 | |||
17/09/2024 | 0.046 | 100,000 | 80,000 | 0.080 | 100,000 | 0.045 | |||
16/09/2024 | 0.041 | 100,000 | 180,000 | 0.180 | 100,000 | 0.037 | |||
13/09/2024 | 0.040 | 0 | 280,000 | 0.280 | |||||
12/09/2024 | 0.030 | 470,000 | 280,000 | 0.280 | 470,000 | 0.031 | |||
11/09/2024 | 0.035 | 190,000 | 750,000 | 0.750 | 190,000 | 0.036 | |||
10/09/2024 | 0.036 | 90,000 | 560,000 | 0.560 | 90,000 | 0.036 | |||
09/09/2024 | 0.040 | 70,000 | 650,000 | 0.650 | 40,000 | 0.042 | 30,000 | 0.041 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 90,000 | 660,000 | 0.660 | 50,000 | 0.048 | 40,000 | 0.049 | |
04/09/2024 | 0.042 | 10,000 | 670,000 | 0.670 | 10,000 | 0.042 | |||
03/09/2024 | 0.043 | 10,000 | 660,000 | 0.660 | 10,000 | 0.043 | |||
02/09/2024 | 0.046 | 40,000 | 650,000 | 0.650 | 30,000 | 0.044 | 10,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 13:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF